金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 30,549,624,069
- 始値: 1,880.14
- 日中安値/高値: 1,857.27 - 1,883.35
SZSE A Share
1,865.78
-13.44
-0.72%
SZSE A Share の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Wuhan PS Information Tech | 5.14 | 5.30 | 5.11 | -0.23 | -4.28% | 77.42M | 10/05 | ||
| Wuhan Raycus Fiber A | 20.75 | 21.50 | 20.60 | -0.58 | -2.72% | 8.68M | 10/05 | ||
| Wuhan Tianyu Info Industry | 6.87 | 6.99 | 6.79 | +0.13 | +1.93% | 6.26M | 10/05 | ||
| Wuhan Tianyuan Environmental Protection | 10.00 | 10.08 | 9.83 | -0.01 | -0.10% | 5.82M | 10/05 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5.27 | 5.31 | 5.16 | +0.06 | +1.15% | 12.38M | 10/05 | ||
| Wuhu Conch A | 5.08 | 5.12 | 5.00 | +0.02 | +0.40% | 5.71M | 10/05 | ||
| WuHu Foresight Technology | 31.54 | 32.58 | 31.50 | -0.78 | -2.41% | 689.03K | 10/05 | ||
| Wuhu Sanlian Forging | 29.57 | 30.94 | 29.50 | -1.10 | -3.59% | 2.20M | 10/05 | ||
| Wuhu Token Sciences | 5.01 | 5.15 | 4.98 | -0.12 | -2.34% | 31.37M | 10/05 | ||
| Wujiang Silk A | 9.99 | 10.08 | 9.87 | -0.04 | -0.40% | 13.66M | 10/05 | ||
| Wus Circuit A | 31.39 | 31.86 | 30.91 | -0.75 | -2.33% | 36.08M | 10/05 | ||
| Wushang | 7.78 | 7.81 | 7.64 | +0.09 | +1.17% | 6.23M | 10/05 | ||
| Wutong | 3.48 | 3.60 | 3.47 | -0.10 | -2.79% | 42.66M | 10/05 | ||
| Wuxi Best | 26.31 | 27.22 | 26.20 | -0.87 | -3.20% | 5.09M | 10/05 | ||
| Wuxi Boton Tech | 14.16 | 14.50 | 14.07 | -0.18 | -1.25% | 9.04M | 10/05 | ||
| Wuxi Chemical Equipment | 28.40 | 28.80 | 28.01 | +0.09 | +0.32% | 987.93K | 10/05 | ||
| Wuxi Hodgen Tech | 4.84 | 4.95 | 4.82 | -0.08 | -1.63% | 6.69M | 10/05 | ||
| Wuxi Honghui New Materials Tech | 11.29 | 11.29 | 9.82 | +1.03 | +10.04% | 17.06M | 10/05 | ||
| Wuxi Huadong Heavy Machinery A | 2.90 | 2.96 | 2.88 | -0.04 | -1.36% | 10.30M | 10/05 | ||
| Wuxi JinYang New Materials | 36.59 | 40.50 | 35.91 | -2.99 | -7.55% | 4.41M | 10/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.05 | 22.55 | 21.85 | -0.45 | -2.00% | 20.35M | 10/05 | ||
| Wuxi Lihu | 10.45 | 10.69 | 10.43 | -0.05 | -0.48% | 2.64M | 10/05 | ||
| Wuxi Longsheng Tech | 17.13 | 17.60 | 17.03 | -0.52 | -2.95% | 6.98M | 10/05 | ||
| Wuxi Online Offline Communication Information Tech | 27.22 | 27.88 | 26.94 | +0.02 | +0.07% | 978.52K | 10/05 | ||
| Wuxi Smart Auto-control | 8.34 | 8.51 | 8.28 | -0.16 | -1.88% | 4.37M | 10/05 | ||
| Wuxi Xinan Tech | 24.39 | 25.14 | 24.37 | -0.56 | -2.24% | 910.43K | 10/05 | ||
| Wuxi Xinhongye Wire Cable | 34.99 | 35.66 | 34.75 | -0.39 | -1.10% | 951.23K | 10/05 | ||
| Wuxi Xuelang Environmental | 4.31 | 4.48 | 4.29 | -0.14 | -3.15% | 3.29M | 10/05 | ||
| Xcmg Machinery A | 8.00 | 8.06 | 7.78 | -0.02 | -0.25% | 119.98M | 10/05 | ||
| Xdc Industries Shenzhen | 10.43 | 10.77 | 10.38 | -0.38 | -3.52% | 2.07M | 10/05 | ||
| Xgd | 21.27 | 21.52 | 21.01 | -0.20 | -0.93% | 7.35M | 10/05 | ||
| Xi An Triangle Defens | 32.42 | 34.29 | 31.73 | +1.35 | +4.35% | 85.72M | 10/05 | ||
| Xi An Xice Testing Technology | 32.25 | 33.88 | 31.80 | +0.52 | +1.64% | 5.73M | 10/05 | ||
| Xiamen Anne Corp Ltd | 5.07 | 5.18 | 5.02 | -0.08 | -1.55% | 13.50M | 10/05 | ||
| Xiamen Changelight | 6.42 | 6.66 | 6.40 | -0.21 | -3.17% | 12.37M | 10/05 | ||
| Xiamen East Asia Machinery Industrial Co | 9.60 | 9.85 | 9.53 | -0.13 | -1.34% | 5.22M | 10/05 | ||
| Xiamen Guang Pu Electronics | 10.01 | 10.19 | 9.93 | -0.17 | -1.67% | 1.87M | 10/05 | ||
| XiaMen HongXin Electron-tech | 17.20 | 17.72 | 17.13 | -0.66 | -3.70% | 14.42M | 10/05 | ||
| Xiamen Insight Investment A | 62.72 | 65.87 | 62.69 | -2.83 | -4.32% | 1.61M | 10/05 | ||
| Xiamen Intretech A | 14.07 | 14.50 | 14.03 | -0.38 | -2.63% | 5.09M | 10/05 | ||
| Xiamen Jiarong Tech | 18.42 | 19.14 | 18.32 | -0.63 | -3.31% | 2.47M | 10/05 | ||
| Xiamen Jihong Package Tech | 14.40 | 14.95 | 14.32 | -0.41 | -2.77% | 8.09M | 10/05 | ||
| Xiamen Kehua Hengsheng | 26.17 | 26.55 | 25.90 | -0.22 | -0.83% | 5.21M | 10/05 | ||
| Xiamen Meiya Pico Information | 12.76 | 13.19 | 12.68 | -0.35 | -2.67% | 11.36M | 10/05 | ||
| Xiamen Port A | 6.56 | 6.60 | 6.52 | 0.00 | 0.00% | 5.66M | 10/05 | ||
| Xiamen R&T Plumbing | 13.38 | 13.50 | 13.06 | +0.10 | +0.75% | 4.78M | 10/05 | ||
| Xiamen Red Phase Instruments | 4.23 | 4.26 | 4.18 | +0.01 | +0.24% | 2.61M | 10/05 | ||
| Xiamen Savings Environmental | 9.97 | 10.15 | 9.76 | +0.18 | +1.84% | 14.70M | 10/05 | ||
| Xiamen SinicTek Intelligent | 32.13 | 33.85 | 31.96 | -1.27 | -3.80% | 1.47M | 10/05 | ||
| Xiamen Voke Mold Plastic Engineering | 30.82 | 32.12 | 30.75 | -0.49 | -1.57% | 1.57M | 10/05 | ||
| Xiamen Wanli Stone Stock | 24.37 | 24.68 | 24.25 | -0.23 | -0.94% | 1.67M | 10/05 | ||
| Xiamen Xindeco A | 4.43 | 4.47 | 4.32 | +0.03 | +0.68% | 31.83M | 10/05 | ||
| Xiamen Yanjan New Material | 5.16 | 5.27 | 5.10 | -0.07 | -1.34% | 4.65M | 10/05 | ||
| Xian Catering A | 8.74 | 9.20 | 8.41 | +0.31 | +3.68% | 45.56M | 10/05 | ||
| XiAn ChenXi Aviation | 8.64 | 8.97 | 8.57 | -0.18 | -2.04% | 16.24M | 10/05 | ||
| XiAn Dagang Road Machinery Co | 4.14 | 4.30 | 4.10 | -0.07 | -1.66% | 5.52M | 10/05 | ||
| XiAn Global Printing | 7.37 | 7.58 | 7.32 | -0.13 | -1.73% | 3.25M | 10/05 | ||
| Xian International Medical Investment | 6.04 | 6.27 | 6.00 | -0.20 | -3.21% | 37.97M | 10/05 | ||
| XiAn NovaStar Tech | 416.57 | 421.01 | 410.14 | -2.90 | -0.69% | 276.97K | 10/05 | ||
| Xian Peri Power | 10.92 | 11.09 | 10.42 | +0.30 | +2.83% | 8.90M | 10/05 | ||
| XiAn Sinofuse Electric Co | 90.22 | 93.00 | 90.00 | -2.52 | -2.72% | 950.30K | 10/05 | ||
| Xian Sunresin New Materials Co Ltd | 51.16 | 52.74 | 50.75 | -1.52 | -2.89% | 3.17M | 10/05 | ||
| XiAn Tian He Defense | 11.43 | 11.99 | 11.10 | +0.24 | +2.15% | 58.48M | 10/05 | ||
| Xian Tourism A | 13.71 | 14.22 | 12.98 | +0.78 | +6.03% | 50.12M | 10/05 | ||
| Xiandai Invest A | 4.01 | 4.02 | 3.97 | +0.01 | +0.25% | 11.74M | 10/05 | ||
| Xiangtan Yongda Machinery | 17.14 | 17.71 | 17.08 | -0.44 | -2.50% | 7.75M | 10/05 | ||
| Xiangxue Pharmaceutical | 4.47 | 4.87 | 4.44 | -0.45 | -9.15% | 75.90M | 10/05 | ||
| Xiangyang Auto A | 4.73 | 4.87 | 4.69 | -0.11 | -2.27% | 7.61M | 10/05 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 19.14 | 19.62 | 19.02 | -0.39 | -2.00% | 1.31M | 10/05 | ||
| Xianju Pharm A | 12.31 | 12.40 | 12.20 | -0.03 | -0.24% | 9.08M | 10/05 | ||
| Xilong Chemical A | 7.05 | 7.34 | 7.03 | -0.23 | -3.16% | 31.42M | 10/05 | ||
| Xin Hee | 6.80 | 6.88 | 6.75 | -0.04 | -0.59% | 1.88M | 10/05 | ||
| Xin Zhi Motor A | 14.64 | 15.45 | 14.55 | -0.60 | -3.94% | 8.18M | 10/05 | ||
| Xinbang Pharm A | 4.02 | 4.09 | 4.01 | -0.03 | -0.74% | 14.20M | 10/05 | ||
| Xinghua Chem A | 4.29 | 4.73 | 4.16 | -0.01 | -0.23% | 37.89M | 10/05 | ||
| Xingmin Wheel A | 4.41 | 4.48 | 4.38 | -0.07 | -1.56% | 21.12M | 10/05 | ||
| Xingrong Invest A | 7.49 | 7.53 | 7.43 | +0.04 | +0.54% | 16.29M | 10/05 | ||
| Xingye Leather Technology A | 12.62 | 12.70 | 12.53 | +0.03 | +0.24% | 1.22M | 10/05 | ||
| Xingyuan Environment Tech | 1.74 | 1.82 | 1.73 | -0.07 | -3.87% | 18.59M | 10/05 | ||
| Xinhua Pharm A | 16.65 | 17.06 | 16.55 | -0.38 | -2.23% | 14.68M | 10/05 | ||
| Xinhui Meida A | 4.51 | 4.59 | 4.48 | -0.04 | -0.88% | 4.13M | 10/05 | ||
| XinJiang Beiken Energy | 10.09 | 10.25 | 9.96 | +0.13 | +1.31% | 13.69M | 10/05 | ||
| Xinjiang Com | 11.36 | 11.53 | 11.27 | -0.07 | -0.61% | 5.44M | 10/05 | ||
| Xinjiang Haoyuan Gas A | 5.92 | 5.99 | 5.74 | -0.05 | -0.84% | 1.67M | 10/05 | ||
| Xinjiang Hejin Holding | 5.43 | 5.60 | 5.41 | -0.09 | -1.63% | 3.65M | 10/05 | ||
| Xinjiang Lixin Energy | 6.82 | 7.03 | 6.68 | +0.08 | +1.19% | 12.42M | 10/05 | ||
| Xinjiang Machinery Research Inst | 2.36 | 2.47 | 2.25 | +0.06 | +2.61% | 166.79M | 10/05 | ||
| Xinjiang Sailing | 8.40 | 8.72 | 8.34 | -0.16 | -1.87% | 3.55M | 10/05 | ||
| Xinjiang Tianshan Animal | 6.15 | 6.50 | 5.39 | -0.47 | -7.10% | 8.85M | 10/05 | ||
| Xinjiang Tianshun Supply | 14.76 | 14.77 | 14.48 | +0.04 | +0.27% | 740.74K | 10/05 | ||
| Xinjiang West Animal Husbandry | 6.98 | 7.30 | 6.91 | +0.03 | +0.43% | 11.51M | 10/05 | ||
| Xinjiang Zhundong Petroleum | 5.56 | 5.68 | 5.54 | +0.02 | +0.36% | 11.86M | 10/05 | ||
| Xinlei Compressor | 18.11 | 18.20 | 17.95 | -0.03 | -0.17% | 483.05K | 10/05 | ||
| Xinlian Elec A | 3.94 | 3.98 | 3.83 | +0.08 | +2.07% | 23.76M | 10/05 | ||
| Xinling Electrical | 22.54 | 22.78 | 20.71 | +1.39 | +6.57% | 4.59M | 10/05 | ||
| Xinlong Hold A | 4.43 | 4.57 | 4.41 | -0.08 | -1.77% | 5.79M | 10/05 | ||
| Xinlun New Materials | 2.22 | 2.22 | 2.22 | -0.12 | -5.13% | 974.70K | 10/05 | ||
| Xinmao Sci&Tech A | 1.31 | 1.31 | 1.31 | -0.07 | -5.07% | 736.20K | 10/05 | ||
| Xinneng Taishan A | 3.13 | 3.18 | 3.09 | -0.01 | -0.32% | 5.23M | 10/05 | ||
| Xinqianglian | 20.76 | 21.20 | 20.60 | -0.38 | -1.80% | 5.74M | 10/05 | ||
| Xinxiang Chem A | 4.49 | 4.66 | 4.40 | -0.16 | -3.44% | 74.19M | 10/05 | ||
| Xinxiang Richful Lube | 49.69 | 51.38 | 49.25 | -0.91 | -1.80% | 2.04M | 10/05 | ||
| Xinxiang Tianli Energy | 27.71 | 29.15 | 27.10 | -1.91 | -6.45% | 9.58M | 10/05 | ||
| Xinxiang Tuoxin Pharmaceutical | 42.88 | 45.78 | 42.00 | +0.17 | +0.40% | 11.25M | 10/05 | ||
| Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xinzhu Mach A | 3.73 | 3.78 | 3.69 | -0.04 | -1.06% | 6.08M | 10/05 | ||
| Xiongan Kerong Environment Technology | 2.48 | 2.58 | 2.46 | -0.11 | -4.25% | 51.70M | 10/05 | ||
| Xishan Coal A | 11.00 | 11.13 | 10.88 | -0.03 | -0.27% | 38.08M | 10/05 | ||
| Xiwang Foodstuff A | 3.29 | 3.35 | 3.28 | -0.01 | -0.30% | 9.94M | 10/05 | ||
| Xizang Haisco Pharmaceutical A | 30.57 | 31.07 | 30.56 | -0.24 | -0.78% | 1.94M | 10/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.61 | 11.73 | 11.47 | -0.04 | -0.34% | 5.28M | 10/05 | ||
| XJ Electric | 28.36 | 28.62 | 27.01 | +1.11 | +4.07% | 25.29M | 10/05 | ||
| Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 10/05 | ||
| Xj Guotong A | 7.47 | 7.63 | 7.43 | -0.07 | -0.93% | 3.05M | 10/05 | ||
| Xt Electrochem A | 14.60 | 15.33 | 14.04 | -0.03 | -0.21% | 107.66M | 10/05 | ||
| Xuchang Ketop | 22.30 | 22.61 | 21.97 | -0.06 | -0.27% | 575.10K | 10/05 | ||
| Xujiahui Commerc A | 8.33 | 8.47 | 8.29 | -0.10 | -1.19% | 8.10M | 10/05 | ||
| Xuzhou Handler Special Vehicle | 4.15 | 4.23 | 4.12 | -0.06 | -1.43% | 12.63M | 10/05 | ||
| YaGuang Technology | 5.52 | 5.79 | 5.51 | -0.19 | -3.33% | 27.60M | 10/05 | ||
| Yahua Ind A | 10.81 | 11.10 | 10.78 | -0.16 | -1.46% | 10.60M | 10/05 | ||
| Yang Guang A | 1.97 | 1.99 | 1.90 | +0.05 | +2.60% | 28.70M | 10/05 | ||
| Yangzhou Chenhua | 10.25 | 10.88 | 10.19 | -0.29 | -2.75% | 10.40M | 10/05 | ||
| Yangzhou Yangjie Electronic | 38.40 | 39.60 | 38.21 | -0.85 | -2.17% | 10.89M | 10/05 | ||
| Yanjing Brewery A | 10.16 | 10.26 | 10.11 | +0.02 | +0.20% | 16.84M | 10/05 | ||
| Yankershop Food | 74.82 | 75.65 | 74.60 | -0.18 | -0.24% | 874.54K | 10/05 | ||
| Yanpai Filtration Technology | 8.72 | 8.87 | 8.60 | -0.03 | -0.34% | 1.73M | 10/05 | ||
| Yantai China Pet Foods | 25.74 | 25.99 | 25.58 | -0.03 | -0.12% | 3.40M | 10/05 | ||
| Yantai Dongcheng Pharma | 13.47 | 13.95 | 13.39 | -0.44 | -3.16% | 10.68M | 10/05 | ||
| Yantai Ishikawa Sealing Technology Co | 17.98 | 18.45 | 17.91 | -0.44 | -2.39% | 1.91M | 10/05 | ||
| Yantai Longyuan Power Tech | 7.74 | 7.77 | 7.32 | +0.35 | +4.74% | 37.63M | 10/05 | ||
| Yantai Tayho A | 11.73 | 12.13 | 11.67 | +0.04 | +0.34% | 26.07M | 10/05 | ||
| Yantai Zhenghai Bio-Tech | 25.60 | 27.39 | 25.60 | -1.41 | -5.22% | 8.77M | 10/05 | ||
| Yantai Zhenghai Magnetic Mat | 10.96 | 11.21 | 10.89 | -0.19 | -1.70% | 8.70M | 10/05 | ||
| Yantian Port A | 5.02 | 5.13 | 5.01 | 0.00 | 0.00% | 12.24M | 10/05 | ||
| Yarward Electronics Shandong | 30.46 | 31.84 | 30.42 | -1.23 | -3.88% | 2.57M | 10/05 | ||
| Yasha Decoration A | 3.99 | 4.00 | 3.94 | +0.01 | +0.25% | 6.30M | 10/05 | ||
| Yatai Pharm A | 3.36 | 3.45 | 3.34 | -0.07 | -2.04% | 7.77M | 10/05 | ||
| Yawei Machine A | 9.19 | 9.57 | 9.17 | -0.35 | -3.67% | 21.39M | 10/05 | ||
| YCIC Eco Tech | 5.85 | 5.89 | 5.75 | 0.00 | 0.00% | 1.34M | 10/05 | ||
| YD Electronic Tech | 16.78 | 17.29 | 16.71 | -0.35 | -2.04% | 1.50M | 10/05 | ||
| Yeal Electric | 18.26 | 18.74 | 18.20 | -0.34 | -1.83% | 672.50K | 10/05 | ||
| Yealink Network Tech | 38.15 | 38.35 | 36.70 | +1.26 | +3.42% | 8.33M | 10/05 | ||
| Yes Optoelectronics | 23.86 | 24.62 | 23.76 | -0.66 | -2.69% | 3.23M | 10/05 | ||
| Ygsoft A | 5.28 | 5.34 | 5.22 | -0.02 | -0.38% | 24.40M | 10/05 | ||
| Yibin Tianyuan Group Co Ltd | 4.84 | 4.95 | 4.81 | -0.05 | -1.02% | 9.96M | 10/05 | ||
| Yichang Trnsport A | 4.96 | 4.99 | 4.90 | +0.02 | +0.41% | 8.60M | 10/05 | ||
| Yifan Xinfu A | 13.89 | 14.25 | 13.84 | -0.23 | -1.63% | 12.57M | 10/05 | ||
| Yihua Chem A | 12.730 | 13.380 | 12.280 | +0.380 | +3.08% | 119.11M | 10/05 | ||
| Yili Chuanning Biotechnology | 16.95 | 18.19 | 16.78 | -0.55 | -3.14% | 150.28M | 10/05 | ||
| Yiling Pharma A | 19.30 | 19.65 | 19.25 | -0.29 | -1.48% | 12.59M | 10/05 | ||
| Yin He Elec A | 5.47 | 5.58 | 5.44 | -0.09 | -1.62% | 42.14M | 10/05 | ||
| Yin Xing Ener A | 5.42 | 5.48 | 5.27 | +0.15 | +2.85% | 15.36M | 10/05 | ||
| Yinbang Clad Material | 7.23 | 7.47 | 7.19 | -0.14 | -1.90% | 18.71M | 10/05 | ||
| Yinchuan Weili Transmission | 49.33 | 55.88 | 49.26 | +0.64 | +1.31% | 4.36M | 10/05 | ||
| Yingde Greatchem Chemicals | 25.31 | 26.09 | 24.65 | -1.07 | -4.06% | 3.12M | 10/05 | ||
| Yingkou Fengguang Advanced Material | 15.69 | 16.11 | 15.68 | -0.26 | -1.63% | 994.84K | 10/05 | ||
| Yinlun Machinery A | 18.70 | 18.86 | 18.44 | -0.09 | -0.48% | 12.72M | 10/05 | ||
| Yisheng Pharma A | 7.40 | 7.83 | 7.39 | -0.08 | -1.07% | 12.26M | 10/05 | ||
| Yisheng Poultry A | 9.92 | 10.06 | 9.91 | -0.06 | -0.60% | 9.51M | 10/05 | ||
| YLZ Information Tech Co | 2.91 | 3.03 | 2.83 | +0.03 | +1.04% | 18.79M | 10/05 | ||
| Yn Germanium A | 10.83 | 11.26 | 10.67 | -0.20 | -1.81% | 26.72M | 10/05 | ||
| Yoantion Industrial | 20.42 | 21.09 | 20.22 | -0.51 | -2.44% | 1.07M | 10/05 | ||
| Yoke Technology A | 59.33 | 60.50 | 58.26 | -1.19 | -1.97% | 9.39M | 10/05 | ||
| YONFER Agricultural Tech | 12.20 | 12.35 | 12.11 | +0.04 | +0.33% | 8.54M | 10/05 | ||
| Yongan Pharm A | 8.12 | 8.32 | 8.11 | -0.11 | -1.34% | 7.57M | 10/05 | ||
| Yongtai Tech A | 10.14 | 10.43 | 10.10 | -0.28 | -2.69% | 13.31M | 10/05 | ||
| Yongtaiyun Chemical Logistics | 27.84 | 29.15 | 27.60 | -0.47 | -1.66% | 4.94M | 10/05 | ||
| Yongxing Special Stainless Steel | 46.95 | 47.78 | 46.41 | -0.66 | -1.39% | 5.10M | 10/05 | ||
| Yonker Environmental Protect | 5.97 | 6.09 | 5.88 | -0.04 | -0.67% | 4.99M | 10/05 | ||
| YOOZOO Interactive | 9.57 | 9.81 | 9.46 | -0.15 | -1.54% | 15.32M | 10/05 | ||
| Yorhe Fluid Intelligent | 4.50 | 4.64 | 4.44 | -0.11 | -2.39% | 24.08M | 10/05 | ||
| Yotrio Group A | 2.79 | 2.82 | 2.76 | -0.01 | -0.36% | 16.48M | 10/05 | ||
| Youkeshu Tech | 2.41 | 2.55 | 2.38 | -0.14 | -5.49% | 8.15M | 10/05 | ||
| Younglight A | 7.09 | 7.27 | 7.02 | -0.09 | -1.25% | 4.18M | 10/05 | ||
| Youngy Co | 36.86 | 38.10 | 36.62 | -1.03 | -2.72% | 5.58M | 10/05 | ||
| Youngy Health | 2.920 | 3.080 | 2.890 | -0.150 | -4.89% | 33.35M | 10/05 | ||
| Youpon Ceiling A | 12.53 | 12.71 | 12.35 | -0.06 | -0.48% | 1.15M | 10/05 | ||
| Yuancheng Cable A | 4.05 | 4.09 | 4.00 | +0.03 | +0.75% | 9.14M | 10/05 | ||
| Yuandong Drive A | 5.84 | 5.98 | 5.81 | -0.10 | -1.68% | 12.15M | 10/05 | ||
| Yuanxing Energy A | 7.820 | 7.860 | 7.600 | +0.120 | +1.56% | 51.02M | 10/05 | ||
| Yueling A | 9.29 | 9.58 | 9.23 | -0.16 | -1.69% | 5.83M | 10/05 | ||
| Yuexingchang A | 14.87 | 15.30 | 14.83 | -0.32 | -2.11% | 2.21M | 10/05 | ||
| Yuhuan CNC Machine | 17.97 | 18.42 | 17.85 | -0.47 | -2.55% | 3.94M | 10/05 | ||
| YUNDA Holding | 8.15 | 8.21 | 8.12 | -0.02 | -0.25% | 19.04M | 10/05 | ||
| Yunding Technology | 8.53 | 8.72 | 8.48 | -0.16 | -1.84% | 10.78M | 10/05 | ||
| Yuneng Holding A | 4.64 | 4.68 | 4.49 | +0.11 | +2.43% | 57.79M | 10/05 | ||
| Yunnan Alumin A | 15.11 | 15.25 | 14.85 | +0.10 | +0.67% | 50.74M | 10/05 | ||
| Yunnan Baiyao A | 53.53 | 54.50 | 53.20 | -0.88 | -1.62% | 17.56M | 10/05 | ||
| Yunnan Botanee BioTechnology Group Co | 59.95 | 61.96 | 59.63 | -1.84 | -2.98% | 4.17M | 10/05 | ||
| Yunnan Chuangxin New Material | 43.22 | 44.15 | 42.94 | -1.00 | -2.26% | 11.35M | 10/05 | ||
| Yunnan Copper A | 14.35 | 14.40 | 13.94 | +0.22 | +1.56% | 51.06M | 10/05 | ||
| Yunnan Hongxiang Yixintang Pharmaceutical | 21.86 | 22.50 | 21.80 | -0.30 | -1.35% | 7.72M | 10/05 | ||
| Yunnan QuakeSafe | 11.31 | 11.67 | 11.20 | -0.28 | -2.42% | 4.09M | 10/05 | ||
| Yunnan Salt Chem A | 12.94 | 13.15 | 12.84 | +0.06 | +0.47% | 7.01M | 10/05 | ||
| Yunnan Tin A | 17.44 | 17.65 | 16.84 | +0.49 | +2.89% | 54.92M | 10/05 | ||
| Yunnan Tourism A | 5.18 | 5.22 | 5.09 | +0.09 | +1.77% | 18.16M | 10/05 | ||
| Yunnan Xiyi Ind A | 10.47 | 10.65 | 10.43 | -0.12 | -1.13% | 2.48M | 10/05 | ||
| Yunnei Power A | 2.200 | 2.240 | 2.180 | -0.030 | -1.34% | 27.95M | 10/05 | ||
| Yusys Tech | 12.43 | 12.78 | 12.38 | -0.16 | -1.27% | 8.56M | 10/05 | ||
| Yutong Optical | 14.12 | 14.50 | 14.02 | -0.34 | -2.35% | 8.67M | 10/05 | ||
| Yuyue Medical A | 39.66 | 40.68 | 39.21 | +0.31 | +0.79% | 10.58M | 10/05 | ||
| Zangge Holding | 28.19 | 29.00 | 28.03 | -0.45 | -1.57% | 12.10M | 10/05 | ||
| Zenner Metering Technology Shanghai | 18.08 | 18.28 | 17.98 | -0.14 | -0.77% | 1.27M | 10/05 | ||
| Zhang Xiaoquan | 14.18 | 14.39 | 14.08 | -0.13 | -0.91% | 772.28K | 10/05 | ||
| Zhangjiagang Furui Special Equip | 6.64 | 6.98 | 6.58 | -0.41 | -5.82% | 42.83M | 10/05 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 16.32 | 17.02 | 16.30 | -0.69 | -4.06% | 3.56M | 10/05 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12.23 | 12.64 | 12.21 | -0.31 | -2.47% | 1.58M | 10/05 | ||
| Zhangjiajie A | 6.57 | 6.79 | 6.12 | +0.40 | +6.48% | 44.16M | 10/05 | ||
| Zhangqiu Blower A | 8.56 | 8.79 | 8.52 | -0.13 | -1.50% | 6.44M | 10/05 | ||
| Zhangze Elec A | 2.640 | 2.650 | 2.570 | +0.070 | +2.72% | 28.82M | 10/05 | ||
| Zhangzhou Dev A | 3.340 | 3.400 | 3.330 | -0.040 | -1.18% | 8.87M | 10/05 | ||
| Zhanjiang Guolian Aquatic Products | 3.38 | 3.51 | 3.37 | -0.04 | -1.17% | 51.41M | 10/05 | ||
| Zhe Kuang | 25.19 | 25.81 | 24.97 | -0.40 | -1.56% | 1.36M | 10/05 | ||
| Zhefu Holding A | 3.35 | 3.42 | 3.34 | -0.05 | -1.47% | 19.81M | 10/05 | ||
| Zhejiang Akcome New Energy Tech | 1.360 | 1.360 | 1.360 | -0.070 | -4.89% | 3.59M | 10/05 | ||
| Zhejiang Anglikang Pharma | 17.42 | 17.99 | 17.32 | -0.66 | -3.65% | 4.48M | 10/05 | ||
| Zhejiang Bangjie Digital Knit A | 4.86 | 5.07 | 4.85 | -0.16 | -3.19% | 3.65M | 10/05 | ||
| Zhejiang Benli Technology | 19.03 | 19.52 | 18.90 | -0.24 | -1.25% | 1.71M | 10/05 | ||
| Zhejiang Bofay Electric | 25.65 | 25.99 | 25.41 | -0.15 | -0.58% | 1.05M | 10/05 | ||
| Zhejiang Canaan Tech | 3.68 | 3.79 | 3.64 | -0.13 | -3.41% | 11.53M | 10/05 | ||
| Zhejiang Cayi Vacuum Container Co | 84.99 | 85.57 | 82.00 | +0.90 | +1.07% | 792.70K | 10/05 | ||
| Zhejiang Century Huatong | 4.61 | 4.66 | 4.46 | +0.04 | +0.88% | 134.27M | 10/05 | ||
| Zhejiang Changsheng A | 15.09 | 15.35 | 15.03 | -0.29 | -1.89% | 4.45M | 10/05 | ||
| Zhejiang Chengchang Technology | 41.46 | 43.19 | 41.40 | -1.53 | -3.56% | 4.12M | 10/05 | ||
| Zhejiang Chinastars New Materials | 19.52 | 20.52 | 19.50 | -1.01 | -4.92% | 4.57M | 10/05 | ||
| Zhejiang Chunhui Intelligent Control Co | 11.29 | 12.12 | 11.27 | -0.51 | -4.32% | 5.57M | 10/05 | ||
| Zhejiang Construction Investment | 9.01 | 9.17 | 8.89 | +0.09 | +1.01% | 32.12M | 10/05 | ||
| Zhejiang Daoming Optics Chem A | 7.66 | 7.84 | 7.62 | -0.13 | -1.67% | 11.23M | 10/05 | ||
| Zhejiang Dayang | 19.19 | 20.19 | 19.15 | -0.28 | -1.44% | 3.68M | 10/05 | ||
| Zhejiang DiAn Diagnostics Co | 14.69 | 15.21 | 14.65 | -0.45 | -2.97% | 15.27M | 10/05 | ||
| Zhejiang Double Arrow Rubber | 7.86 | 8.03 | 7.85 | -0.11 | -1.38% | 4.98M | 10/05 | ||
| Zhejiang Extek Tech | 30.32 | 31.39 | 30.27 | -0.88 | -2.82% | 765.06K | 10/05 | ||
| Zhejiang Fenglong Electric A | 12.95 | 13.40 | 12.91 | -0.39 | -2.92% | 3.73M | 10/05 | ||
| Zhejiang Fengmao Technology | 40.90 | 42.90 | 40.33 | -1.57 | -3.70% | 1.49M | 10/05 | ||
| Zhejiang FORE Intelligent | 47.49 | 48.40 | 45.60 | +0.63 | +1.34% | 7.96M | 10/05 | ||
| Zhejiang Garden Bio-chemical | 12.64 | 14.37 | 12.55 | -0.83 | -6.16% | 74.48M | 10/05 | ||
| Zhejiang Giuseppe Garment A | 4.76 | 4.78 | 4.69 | +0.02 | +0.42% | 10.44M | 10/05 | ||
| Zhejiang Guanghua Technology | 18.80 | 19.58 | 18.59 | -0.60 | -3.09% | 3.39M | 10/05 | ||
| Zhejiang Haisen Pharmaceutical | 38.95 | 40.40 | 38.74 | -1.12 | -2.80% | 1.67M | 10/05 | ||
| Zhejiang Hengda New Material | 26.05 | 26.57 | 25.90 | -0.42 | -1.59% | 1.15M | 10/05 | ||
| Zhejiang Hengwei Battery | 24.66 | 25.35 | 24.54 | -0.54 | -2.14% | 1.26M | 10/05 | ||
| Zhejiang Hongchang Electrical Technology Co | 27.19 | 27.60 | 26.83 | +0.09 | +0.33% | 1.59M | 10/05 | ||
| ZheJiang HongXin Technology | 25.51 | 26.53 | 25.49 | -0.99 | -3.74% | 6.48M | 10/05 | ||
| Zhejiang Huatong | 23.43 | 24.27 | 23.05 | +0.15 | +0.64% | 10.92M | 10/05 | ||
| Zhejiang Huilong New Materials | 13.10 | 14.13 | 12.47 | +0.27 | +2.10% | 5.31M | 10/05 | ||
| Zhejiang Int'L Group Co Ltd | 11.14 | 11.30 | 11.11 | -0.10 | -0.89% | 4.43M | 10/05 | ||
| Zhejiang Jiemei Electronic | 20.67 | 21.09 | 20.60 | -0.30 | -1.43% | 3.31M | 10/05 | ||
| Zhejiang Jindao Technology | 18.78 | 19.10 | 18.60 | -0.28 | -1.47% | 899.30K | 10/05 | ||
| Zhejiang Jindun Fans | 15.89 | 17.27 | 15.77 | -1.42 | -8.20% | 59.56M | 10/05 | ||
| Zhejiang Jinfei Kaida Wheel | 4.63 | 4.70 | 4.60 | -0.05 | -1.07% | 5.71M | 10/05 | ||
| Zhejiang Jinggong Science Tech | 14.69 | 15.33 | 14.65 | -0.52 | -3.42% | 9.66M | 10/05 | ||
| Zhejiang Jingsheng Mech Electric | 32.79 | 33.76 | 32.61 | -1.06 | -3.13% | 18.05M | 10/05 | ||
| Zhejiang Jingu A | 5.42 | 5.53 | 5.40 | -0.09 | -1.63% | 7.49M | 10/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.78 | 3.90 | 3.75 | -0.05 | -1.31% | 78.00M | 10/05 | ||
| Zhejiang Jinlihua Electric Co | 10.00 | 10.35 | 9.85 | -0.33 | -3.20% | 2.11M | 10/05 | ||
| Zhejiang Jolly Pharma | 15.88 | 16.33 | 15.47 | +0.25 | +1.60% | 23.50M | 10/05 | ||
| Zhejiang JW Precision Machinery Co | 22.54 | 22.98 | 22.15 | -0.26 | -1.14% | 429.10K | 10/05 | ||
| Zhejiang Kaier New Materials | 4.57 | 4.63 | 4.48 | -0.02 | -0.44% | 5.98M | 10/05 | ||
| Zhejiang Kaishan Compressor | 12.80 | 13.04 | 12.34 | +0.05 | +0.39% | 10.35M | 10/05 | ||
| Zhejiang Kan A | 4.09 | 4.21 | 4.07 | -0.07 | -1.68% | 6.62M | 10/05 | ||
| Zhejiang Linuo | 12.21 | 12.60 | 12.20 | -0.29 | -2.32% | 1.20M | 10/05 | ||
| Zhejiang Meida Industrial A | 9.74 | 9.79 | 9.58 | -0.01 | -0.10% | 5.83M | 10/05 | ||
| Zhejiang Meili High Tech | 8.94 | 9.20 | 8.90 | -0.19 | -2.08% | 3.87M | 10/05 | ||
| Zhejiang Meishuo Electric | 26.62 | 26.66 | 25.79 | +0.33 | +1.25% | 1.21M | 10/05 | ||
| Zhejiang Merit | 13.75 | 13.75 | 11.72 | +2.29 | +19.98% | 59.88M | 10/05 | ||
| Zhejiang Nhu A | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 10/05 | ||
| Zhejiang Prulde Electric Appliance | 25.65 | 26.38 | 25.52 | -0.47 | -1.80% | 442.92K | 10/05 | ||
| Zhejiang Realsun Chemical | 23.78 | 26.50 | 23.70 | -1.42 | -5.64% | 4.75M | 10/05 | ||
| Zhejiang Renzhi | 2.460 | 2.550 | 2.440 | -0.050 | -1.99% | 8.46M | 10/05 | ||
| Zhejiang Runtu A | 6.70 | 6.80 | 6.67 | -0.05 | -0.74% | 4.84M | 10/05 | ||
| Zhejiang Satellite Petrochem A | 19.90 | 20.13 | 19.60 | -0.11 | -0.55% | 18.80M | 10/05 | ||
| Zhejiang Sf Oilless | 12.31 | 12.63 | 12.20 | -0.24 | -1.91% | 1.84M | 10/05 | ||
| Zhejiang Shibao A | 12.82 | 13.11 | 12.80 | -0.27 | -2.06% | 15.47M | 10/05 | ||
| Zhejiang Sling Automobile Bearing | 36.45 | 38.46 | 36.35 | -1.54 | -4.05% | 2.91M | 10/05 | ||
| Zhejiang Songyuan | 29.74 | 30.37 | 29.60 | -0.26 | -0.87% | 1.01M | 10/05 | ||
| Zhejiang SSAW Boutique Hotels | 23.79 | 24.55 | 23.32 | +0.42 | +1.80% | 7.91M | 10/05 | ||
| Zhejiang Sunflower Light Energy | 2.460 | 2.540 | 2.440 | -0.070 | -2.77% | 13.85M | 10/05 | ||
| Zhejiang Supor A | 58.99 | 59.24 | 58.18 | +0.16 | +0.27% | 1.98M | 10/05 | ||
| Zhejiang Taifu Pump Co | 17.49 | 18.00 | 17.33 | -0.36 | -2.02% | 838.40K | 10/05 | ||
| Zhejiang Tailin | 25.39 | 26.84 | 24.24 | -1.45 | -5.40% | 14.19M | 10/05 | ||
| Zhejiang Taitan Co | 9.94 | 10.19 | 9.88 | -0.04 | -0.40% | 3.49M | 10/05 | ||
| Zhejiang Talent TV | 8.24 | 8.59 | 8.21 | -0.26 | -3.06% | 4.88M | 10/05 | ||
| Zhejiang Taotao Vehicles | 73.47 | 75.17 | 73.02 | -0.93 | -1.25% | 479.88K | 10/05 | ||
| Zhejiang Tiantie Industry | 4.93 | 5.02 | 4.84 | -0.02 | -0.40% | 16.62M | 10/05 | ||
| Zhejiang Tianyu Pharma | 20.80 | 21.45 | 20.61 | -0.32 | -1.52% | 2.78M | 10/05 | ||
| Zhejiang Tianzhen Technology | 16.00 | 16.60 | 15.95 | -0.38 | -2.32% | 955.75K | 10/05 | ||
| Zhejiang TongLi Transmission | 31.32 | 31.86 | 31.04 | -0.26 | -0.82% | 870.62K | 10/05 | ||
| Zhejiang Tongxing Technology | 40.66 | 41.70 | 40.51 | -0.94 | -2.26% | 1.51M | 10/05 | ||
| Zhejiang Transfar Co Ltd | 4.64 | 4.67 | 4.58 | 0.00 | 0.00% | 13.52M | 10/05 | ||
| Zhejiang Truelove Vogue Co | 13.50 | 13.68 | 13.40 | -0.08 | -0.59% | 1.09M | 10/05 | ||
| Zhejiang Viewshine Intelligent | 13.30 | 13.78 | 13.23 | -0.41 | -2.99% | 3.93M | 10/05 | ||
| Zhejiang Walrus | 15.73 | 15.90 | 15.56 | -0.18 | -1.13% | 1.46M | 10/05 | ||
| Zhejiang Wandekai Fluid Equipment | 28.41 | 28.56 | 27.53 | +0.74 | +2.67% | 963.36K | 10/05 | ||
| Zhejiang Weigang Tech | 15.45 | 15.54 | 15.20 | +0.07 | +0.46% | 1.18M | 10/05 | ||
| Zhejiang Weixing A | 12.02 | 12.10 | 11.88 | +0.09 | +0.75% | 4.62M | 10/05 | ||
| Zhejiang Whyis Technology | 22.20 | 24.18 | 22.17 | -0.40 | -1.77% | 5.34M | 10/05 | ||
| Zhejiang Windey | 10.40 | 10.44 | 10.06 | +0.24 | +2.36% | 14.35M | 10/05 | ||
| Zhejiang Wolwo Bio-Pharma | 25.54 | 26.78 | 25.51 | -1.24 | -4.63% | 12.47M | 10/05 | ||
| Zhejiang XiaSha Precision | 61.26 | 62.94 | 59.30 | -0.33 | -0.54% | 1.64M | 10/05 | ||
| Zhejiang Xinchai Co | 8.02 | 8.16 | 7.90 | -0.08 | -0.99% | 3.19M | 10/05 | ||
| Zhejiang Xinguang Pharma | 13.04 | 13.49 | 13.01 | -0.44 | -3.26% | 3.19M | 10/05 | ||
| Zhejiang XinNong | 14.40 | 14.73 | 14.36 | -0.24 | -1.64% | 1.55M | 10/05 | ||
| Zhejiang Yangfan New Materials | 7.69 | 8.15 | 7.67 | -0.52 | -6.33% | 21.71M | 10/05 | ||
| ZheJiang Yayi Metal Technology | 22.57 | 23.50 | 22.45 | -0.62 | -2.67% | 683.90K | 10/05 | ||
| Zhejiang Yilida Ventilator A | 5.01 | 5.12 | 4.98 | -0.07 | -1.38% | 4.00M | 10/05 | ||
| Zhejiang Yonggui Electric | 18.49 | 18.53 | 17.28 | +0.76 | +4.29% | 29.64M | 10/05 | ||
| Zhejiang Zanyu Technology A | 9.54 | 9.78 | 9.52 | -0.19 | -1.95% | 3.40M | 10/05 | ||
| Zhejiang Zhaofeng Mechanical | 42.08 | 42.93 | 41.95 | -0.76 | -1.77% | 380.00K | 10/05 | ||
| Zhejiang Zhaolong Interconnect Tech | 35.32 | 36.56 | 35.09 | -0.90 | -2.49% | 7.68M | 10/05 | ||
| Zhejiang Zhengguang Industrial | 28.11 | 28.94 | 27.77 | -0.88 | -3.04% | 3.29M | 10/05 | ||
| Zhejiang Zhengte | 22.55 | 23.08 | 22.52 | -0.35 | -1.53% | 841.60K | 10/05 | ||
| Zhejiang Zhengyuan Zhihui Tech | 12.76 | 13.36 | 12.70 | -0.39 | -2.97% | 3.17M | 10/05 | ||
| Zhejiang Zhongjian Tech | 35.49 | 36.20 | 35.00 | -0.46 | -1.28% | 1.14M | 10/05 | ||
| Zhejiang Zhongke Magnetic Industry | 48.25 | 49.95 | 46.78 | +0.26 | +0.54% | 4.71M | 10/05 | ||
| Zhejiang Zhongxin Fluoride A | 12.43 | 12.90 | 12.30 | -0.46 | -3.57% | 11.74M | 10/05 | ||
| Zhejiang Zoenn | 7.46 | 7.62 | 7.43 | -0.13 | -1.71% | 1.67M | 10/05 | ||
| Zhejiang Zuch Technology | 38.08 | 39.36 | 37.95 | -1.15 | -2.93% | 1.69M | 10/05 | ||
| Zhenghong Tech A | 4.74 | 4.84 | 4.44 | +0.16 | +3.49% | 16.23M | 10/05 | ||
| Zhengtong Elec A | 6.46 | 6.46 | 6.46 | -0.34 | -5.00% | 268.40K | 10/05 | ||
| Zhengzhou GL Tech | 16.04 | 16.60 | 15.85 | -0.50 | -3.02% | 2.96M | 10/05 | ||
| Zhengzhou J | 15.03 | 15.74 | 14.89 | -0.52 | -3.34% | 6.72M | 10/05 | ||
| Zhengzhou Qianweiyangchu Food | 37.86 | 38.83 | 37.62 | -0.73 | -1.89% | 1.73M | 10/05 | ||
| Zhengzhou Tiamaes Tech | 25.43 | 25.85 | 23.70 | +0.62 | +2.50% | 4.86M | 10/05 | ||
| Zhenhua Tech A | 47.92 | 49.08 | 47.75 | -0.90 | -1.84% | 13.73M | 10/05 | ||
| Zhenjiang Dongfang Electric Heat | 4.530 | 4.620 | 4.490 | -0.060 | -1.31% | 19.19M | 10/05 | ||
| Zheshang Development | 7.93 | 7.97 | 7.82 | +0.08 | +1.02% | 9.09M | 10/05 | ||
| Zhezhong Cons A | 9.47 | 9.57 | 9.32 | +0.05 | +0.53% | 2.82M | 10/05 | ||
| Zhidemai Technology | 21.89 | 22.90 | 21.50 | +0.52 | +2.43% | 15.81M | 10/05 | ||
| Zhiguang Elec A | 5.46 | 5.52 | 5.38 | 0.00 | 0.00% | 5.60M | 10/05 | ||
| Zhong Fu Tong | 12.61 | 13.03 | 12.55 | -0.41 | -3.15% | 4.37M | 10/05 | ||
| Zhong Tong Bus A | 9.41 | 9.50 | 9.28 | -0.04 | -0.42% | 17.90M | 10/05 | ||
| Zhongbai Group A | 3.81 | 3.87 | 3.73 | +0.06 | +1.60% | 11.55M | 10/05 | ||
| Zhongchao Cable A | 2.620 | 2.640 | 2.590 | -0.010 | -0.38% | 17.25M | 10/05 | ||
| Zhongcheng Pack A | 4.09 | 4.20 | 4.09 | -0.06 | -1.45% | 5.94M | 10/05 | ||
| Zhongfu Information | 14.85 | 15.53 | 14.80 | -0.51 | -3.32% | 3.90M | 10/05 | ||
| Zhonghang Electronic Measuring Inst | 42.75 | 43.42 | 42.62 | -0.27 | -0.63% | 4.70M | 10/05 | ||
| Zhongheng Elec A | 6.38 | 6.44 | 6.20 | +0.10 | +1.59% | 15.94M | 10/05 | ||
| Zhonghong Pulin Medical Products Co | 12.54 | 12.76 | 12.46 | -0.15 | -1.18% | 2.04M | 10/05 | ||
| Zhonghua Geotech A | 2.14 | 2.14 | 2.08 | +0.02 | +0.94% | 22.65M | 10/05 | ||
| Zhongjie Jiangsu Technology | 21.20 | 22.65 | 21.15 | -1.05 | -4.72% | 2.88M | 10/05 | ||
| Zhongjin A | 4.92 | 5.01 | 4.79 | +0.03 | +0.61% | 87.55M | 10/05 | ||
| Zhongjin Irradiation | 14.99 | 15.63 | 14.93 | -0.53 | -3.42% | 3.85M | 10/05 | ||
| Zhongjing Food | 46.77 | 48.14 | 46.51 | -1.21 | -2.52% | 970.43K | 10/05 | ||
| Zhongk Sanhuan A | 8.87 | 9.11 | 8.81 | -0.13 | -1.44% | 12.69M | 10/05 | ||
| Zhongli Sci&Tech A | 1.88 | 1.88 | 1.82 | +0.09 | +5.03% | 16.66M | 10/05 | ||
| Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
| Zhongnanhong Culture | 1.950 | 1.970 | 1.930 | -0.010 | -0.51% | 16.82M | 10/05 | ||
| Zhongrun Resources Investment | 3.740 | 3.740 | 3.740 | -0.200 | -5.08% | 548.70K | 10/05 | ||
| Zhongsheng Pharm A | 15.16 | 15.54 | 15.14 | -0.30 | -1.94% | 12.57M | 10/05 | ||
| Zhongtai Chem A | 4.91 | 4.95 | 4.85 | -0.02 | -0.41% | 36.03M | 10/05 | ||
| Zhongtian Service | 4.97 | 5.13 | 4.65 | +0.22 | +4.63% | 15.86M | 10/05 | ||
| Zhongxing Shenyang | 6.17 | 6.34 | 6.16 | -0.11 | -1.75% | 10.45M | 10/05 | ||
| Zhongyan Tech | 14.45 | 15.10 | 14.37 | -0.43 | -2.89% | 1.73M | 10/05 | ||
| Zhongyeda Elec A | 8.90 | 9.00 | 8.77 | +0.09 | +1.02% | 7.63M | 10/05 | ||
| Zhubo Design | 10.13 | 10.35 | 9.95 | -0.18 | -1.75% | 2.43M | 10/05 | ||
| Zhuhai Bojay | 31.17 | 32.11 | 31.09 | -0.67 | -2.10% | 897.60K | 10/05 | ||
| Zhuhai Enpower | 15.29 | 15.60 | 15.07 | -0.18 | -1.16% | 4.58M | 10/05 | ||
| Zhuhai Huajin Capital | 13.21 | 13.42 | 12.82 | +0.03 | +0.23% | 31.73M | 10/05 | ||
| Zhuhai Kles Tech | 31.20 | 32.40 | 31.10 | -0.81 | -2.53% | 426.90K | 10/05 | ||
| Zhuhai Orbita Control Eng | 9.86 | 10.37 | 9.80 | -0.46 | -4.46% | 32.98M | 10/05 | ||
| Zhuhai Port A | 5.04 | 5.06 | 4.99 | -0.02 | -0.40% | 7.83M | 10/05 | ||
| Zhuhai Raysharp Technology Co | 36.52 | 38.10 | 36.43 | -1.85 | -4.82% | 2.93M | 10/05 | ||
| Zhuhai Rundu Pharma A | 11.20 | 11.62 | 11.18 | -0.31 | -2.69% | 3.34M | 10/05 | ||
| Zhuhai Sailong Pharma | 10.44 | 10.95 | 10.36 | -0.47 | -4.31% | 4.10M | 10/05 | ||
| Zhuhai Zhongfu A | 1.800 | 1.880 | 1.780 | -0.050 | -2.70% | 13.66M | 10/05 | ||
| Zhujiang Brewery A | 8.54 | 8.61 | 8.50 | -0.03 | -0.35% | 4.09M | 10/05 | ||
| Zhuzhou Feilu High-Tech | 6.30 | 6.60 | 6.28 | -0.23 | -3.52% | 6.76M | 10/05 | ||
| Zhuzhou Hongda A | 24.90 | 25.79 | 24.80 | -0.51 | -2.01% | 9.14M | 10/05 | ||
| Ziel Home Furnishing Technology | 27.76 | 28.97 | 26.14 | +1.66 | +6.36% | 9.44M | 10/05 | ||
| Zj Baoxiniao A | 5.84 | 5.95 | 5.77 | -0.09 | -1.52% | 21.35M | 10/05 | ||
| Zj Dilong A | 1.380 | 1.430 | 1.370 | -0.050 | -3.50% | 15.08M | 10/05 | ||
| Zj East Crystal A | 5.75 | 6.09 | 5.69 | -0.10 | -1.71% | 7.29M | 10/05 | ||
| Zj Kangsheng A | 2.390 | 2.450 | 2.370 | -0.050 | -2.05% | 14.26M | 10/05 | ||
| Zj Netsun A | 14.42 | 14.96 | 14.28 | -0.08 | -0.55% | 4.03M | 10/05 | ||
| Zj Sh Driveline A | 23.95 | 24.51 | 23.92 | -0.41 | -1.68% | 13.12M | 10/05 | ||
| Zj Zhenyuan A | 8.86 | 9.46 | 8.83 | -0.38 | -4.11% | 42.89M | 10/05 | ||
| ZJAMP | 9.48 | 9.53 | 9.40 | -0.01 | -0.11% | 2.47M | 10/05 | ||
| ZJBC Information Technology | 1.70 | 1.73 | 1.63 | +0.02 | +1.19% | 36.48M | 10/05 | ||
| Zjg Chemic Machi A | 3.65 | 3.71 | 3.60 | -0.06 | -1.62% | 7.66M | 10/05 | ||
| Zkteco | 24.15 | 24.92 | 24.04 | -0.65 | -2.62% | 1.77M | 10/05 | ||
| Zoje Resources Investment Co Ltd | 1.880 | 1.940 | 1.860 | -0.050 | -2.59% | 26.92M | 10/05 | ||
| Zoneco | 3.180 | 3.270 | 3.170 | -0.050 | -1.55% | 7.43M | 10/05 | ||
| Zotye Automobile | 1.950 | 2.010 | 1.940 | -0.050 | -2.50% | 93.47M | 10/05 | ||
| ZRP Printing | 15.78 | 16.00 | 15.74 | -0.19 | -1.19% | 559.60K | 10/05 | ||
| Zs Utilities A | 7.89 | 7.91 | 7.80 | +0.02 | +0.25% | 12.72M | 10/05 | ||
| Zte A | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 10/05 | ||
| Zuming Bean Products Co | 19.17 | 19.17 | 17.74 | +1.74 | +9.98% | 2.60M | 10/05 | ||
| Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
| Zy Tungsten A | 7.10 | 7.30 | 6.95 | -0.08 | -1.11% | 28.45M | 10/05 | ||
| ZYF Lopsking Aluminum | 6.36 | 6.54 | 6.36 | -0.10 | -1.55% | 5.14M | 10/05 | ||
| Zynp A | 6.65 | 6.75 | 6.62 | -0.09 | -1.34% | 8.90M | 10/05 | ||
| グリー・エレクトリック・アプライアンシズ | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 10/05 | ||
| シェンジェン・フアコン・エスイージー | 3.36 | 3.43 | 3.34 | -0.07 | -2.04% | 15.17M | 10/05 | ||
| チャイナバンケ A | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 10/05 | ||
| トップ・リソース・コンサベーション・エンジニアリング | 6.42 | 6.48 | 6.37 | -0.05 | -0.77% | 6.68M | 10/05 | ||
| ランダー・スポーツ・デベロップメント | 2.54 | 2.56 | 2.51 | +0.02 | +0.79% | 21.60M | 10/05 | ||
| レンズテクノロジー | 14.35 | 14.60 | 14.22 | -0.15 | -1.03% | 15.56M | 10/05 | ||
| 万方城鎮投資発展 | 4.29 | 4.43 | 4.25 | -0.10 | -2.28% | 12.68M | 10/05 | ||
| 北京大北農科技集団 | 4.79 | 4.85 | 4.75 | -0.02 | -0.42% | 46.82M | 10/05 | ||
| 北京捷成世紀科技 | 5.17 | 5.24 | 4.89 | +0.13 | +2.58% | 126.32M | 10/05 | ||
| 北京雪迪龍科技 | 6.29 | 6.44 | 6.26 | -0.07 | -1.10% | 4.59M | 10/05 | ||
| 国元証券 | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 26.50M | 10/05 | ||
| 威創集団 | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
| 安徽省司爾特肥業 | 5.39 | 5.51 | 5.35 | -0.03 | -0.55% | 14.09M | 10/05 | ||
| 宋城演芸発展 | 10.71 | 10.87 | 10.65 | +0.07 | +0.66% | 29.12M | 10/05 | ||
| 宜賓五糧液 | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 10/05 | ||
| 寧徳時代新能源科技 | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 10/05 | ||
| 寧波華翔電子 | 14.46 | 14.58 | 14.34 | -0.09 | -0.62% | 4.41M | 10/05 | ||
| 寧波銀行 | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 10/05 | ||
| 山東新華製薬 | 2.85 | 2.91 | 2.84 | -0.04 | -1.38% | 19.66M | 10/05 | ||
| 平安銀行 | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 10/05 | ||
| 広東アルファアニメーションアンドカルチャー | 6.75 | 6.94 | 6.71 | -0.13 | -1.89% | 32.34M | 10/05 | ||
| 広東塔牌集団 | 7.18 | 7.19 | 7.07 | +0.06 | +0.84% | 9.10M | 10/05 | ||
| 広東海大集団 | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 10/05 | ||
| 招商局蛇口工業区 | 9.82 | 9.82 | 9.00 | +0.89 | +9.97% | 217.04M | 10/05 | ||
| 新宙邦科技 | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 10/05 | ||
| 杭州濱江房産集団 | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 133.52M | 10/05 | ||
| 杭州老板電器 | 24.41 | 24.52 | 23.91 | +0.01 | +0.04% | 10.08M | 10/05 | ||
| 楽普北京医療器械 | 15.89 | 16.03 | 15.39 | +0.44 | +2.85% | 47.23M | 10/05 | ||
| 江蘇洋河酒廠 | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 10/05 | ||
| 江西万年青水泥 | 5.58 | 5.65 | 5.53 | -0.05 | -0.89% | 6.71M | 10/05 | ||
| 江西正邦科技 | 2.88 | 2.92 | 2.87 | -0.01 | -0.35% | 24.87M | 10/05 | ||
| 江鈴汽車 | 26.44 | 26.85 | 26.08 | -0.31 | -1.16% | 6.11M | 10/05 | ||
| 浙江万豊奥威汽輪 | 15.68 | 16.68 | 15.56 | -0.92 | -5.54% | 218.67M | 10/05 | ||
| 浙江三花 | 21.58 | 22.19 | 21.48 | -0.55 | -2.49% | 42.05M | 10/05 | ||
| 浙江偉星新型建材 | 18.16 | 18.28 | 17.86 | +0.10 | +0.55% | 6.48M | 10/05 | ||
| 浙江南都電源動力 | 10.50 | 10.67 | 10.39 | -0.16 | -1.50% | 19.61M | 10/05 | ||
| 浙江森馬服飾 | 6.39 | 6.44 | 6.30 | +0.02 | +0.31% | 15.64M | 10/05 | ||
| 浙江華策影視 | 7.87 | 8.25 | 7.81 | -0.24 | -2.96% | 124.09M | 10/05 | ||
| 海能達通信 | 4.20 | 4.27 | 4.16 | -0.07 | -1.64% | 41.29M | 10/05 | ||
| 深センファストプリント・サーキット・テクノロジー | 11.57 | 12.02 | 11.52 | -0.42 | -3.50% | 34.71M | 10/05 | ||
| 深セン信立泰薬業 | 31.18 | 31.62 | 31.15 | -0.36 | -1.14% | 2.45M | 10/05 | ||
| 深セン空港 | 7.06 | 7.15 | 7.04 | -0.05 | -0.70% | 13.95M | 10/05 | ||
| 深セン華僑城 | 2.74 | 2.76 | 2.65 | +0.06 | +2.24% | 67.35M | 10/05 | ||
| 深セン金諾高科技 | 7.21 | 7.50 | 7.16 | -0.26 | -3.48% | 20.65M | 10/05 | ||
| 渤海水業 | 5.29 | 5.38 | 5.26 | -0.03 | -0.56% | 4.93M | 10/05 | ||
| 濰柴動力 クラスA | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 10/05 | ||
| 煙台氷輪 | 11.56 | 11.60 | 11.31 | -0.03 | -0.26% | 12.49M | 10/05 | ||
| 福建星網鋭捷通訊 | 14.95 | 15.18 | 14.82 | -0.18 | -1.19% | 6.28M | 10/05 | ||
| 立訊精密工業 | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 10/05 | ||
| 索菲亜家居 | 18.62 | 18.77 | 18.15 | +0.04 | +0.22% | 11.74M | 10/05 | ||
| 美的集団 | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 10/05 | ||
| 聚光科技 | 12.29 | 12.96 | 12.20 | -0.43 | -3.38% | 9.90M | 10/05 | ||
| 袁隆平農業高科技 | 12.42 | 12.65 | 12.38 | -0.03 | -0.24% | 22.81M | 10/05 | ||
| 重慶宗申動力機械 | 11.57 | 12.20 | 11.43 | -0.74 | -6.01% | 141.43M | 10/05 | ||
| 金正大生態工程集団 | 1.480 | 1.520 | 1.470 | -0.030 | -1.99% | 25.85M | 10/05 |
センチメント
SZSE A Shareの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE A Shareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました