銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 3.86 | 3.80 | 3.87 | 3.80 | +1.58% | 423.65M | 3.86+1.58% | 25/04 | |
002131 Leo Group Co Ltd | 3.41 | 3.40 | 3.50 | 3.40 | +0.29% | 313.45M | 3.41+0.29% | 25/04 | |
000617 CNPC Capital Co Ltd | 7.24 | 7.42 | 7.52 | 7.23 | -2.43% | 310.69M | 7.24-2.43% | 25/04 | |
002648 Zhejiang Satellite Petrochemical Co Ltd | 19.15 | 17.41 | 19.15 | 18.39 | +9.99% | 303.48M | 19.15+9.99% | 25/04 | |
300059 East Money Information Co Ltd | 20.70 | 20.48 | 20.83 | 20.50 | +1.07% | 266.3M | 20.70+1.07% | 25/04 |
銘柄 | 価格 |
---|---|
000966 CHN Energy Changyuan Electric Power | 5.61+0.51+10.00% |
002648 Zhejiang Satellite Petrochem A | 19.15+1.74+9.99% |
300454 Sangfor Tech A | 94.89+5.97+6.71% |
300682 Longshine Tech | 14.40+0.87+6.43% |
002436 深センファストプリント・サーキット・テクノロジー | 11.37+0.65+6.06% |
銘柄 | 価格 |
---|---|
301035 Shandong Weifang Rainbow Chemical Co | 54.72-5.27-8.78% |
300661 SG Micro | 102.00-9.19-8.27% |
300390 Canmax Tech | 18.13-1.38-7.07% |
002422 Kelun Pharm A | 33.14-2.34-6.60% |
300773 Lakala Payment | 23.28-1.33-5.40% |