銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002415 HIKVISION | 27.32 | 27.32 | 27.35 | 27.02 | +0.22% | 19.89M | 27.32+0.22% | 23/06 | |
300590 Queclink Wireless Solutions Co Ltd | 12.25 | 12.25 | 12.27 | 11.84 | +2.42% | 6.14M | 12.25+2.42% | 23/06 | |
300454 Sangfor Technologies Inc Class A | 87.88 | 87.88 | 88.38 | 86.58 | 0.00% | 0 | 87.880.00% | 23/06 | |
002151 Beijing BDStar Navigation Co Ltd | 27.49 | 27.49 | 27.57 | 26.58 | 0.00% | 0 | 27.490.00% | 23/06 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 14.24 | 14.24 | 14.38 | 13.76 | 0.00% | 0 | 14.240.00% | 23/06 |
銘柄 | 価格 |
---|---|
300590 Queclink Wireless | 12.25+0.29+2.42% |
002415 HIKVISION | 27.32+0.06+0.22% |
300454 Sangfor Tech A | 87.880.000.00% |
002151 Beijing Bdstar A | 27.490.000.00% |
000066 Great Wall Com A | 14.240.000.00% |
銘柄 | 価格 |
---|---|
000901 Aerospace H Tech A | 11.420.000.00% |
002151 Beijing Bdstar A | 27.490.000.00% |
000066 Great Wall Com A | 14.240.000.00% |
002373 Surekam A | 8.880.000.00% |
002065 Dhc Software A | 8.970.000.00% |