中国・香港株式市場・寄り付き=ともに反落
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3.90 | 3.90 | 3.94 | 3.85 | 0.00% | 5.17M | 3.900.00% | 15:56:21 | |
200012 CSG Holding Co Ltd | 2.42 | 2.43 | 2.44 | 2.39 | -0.41% | 2M | 2.42-0.41% | 15:56:27 | |
200725 BOE Tech Group | 2.67 | 2.69 | 2.73 | 2.67 | -0.74% | 1.85M | 2.67-0.74% | 15:55:18 | |
200016 Konka Group Co Ltd | 0.70 | 0.71 | 0.71 | 0.68 | -1.41% | 1.42M | 0.70-1.41% | 15:51:33 | |
200488 Shandong Chenming Paper Holdings Ltd Class B | 1.40 | 1.41 | 1.42 | 1.39 | -0.71% | 1.18M | 1.40-0.71% | 15:56:27 |
名前 | 価格 |
---|---|
200596 Anhui Gujing Distillery | 128.50+3.50+2.80% |
200530 Bingshan Refrigeration Heat Transfer Tech | 1.50+0.020+1.35% |
200058 Shenzhen SEG | 1.58+0.020+1.28% |
200429 Guangdong Provincial Expressway | 6.85+0.05+0.74% |
200055 China Fangda | 1.78+0.01+0.56% |
名前 | 価格 |
---|---|
200761 Bengang Steel Plates | 1.48-0.040-2.63% |
200468 Nanjing Putian Telecom B | 1.99-0.050-2.45% |
200056 Shenzhen Wongtee | 0.95-0.020-2.06% |
200020 Shenzhen Zhongheng Huafa B | 2.44-0.05-2.01% |
200045 Shenzhen Textile | 3.28-0.05-1.50% |