銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 10.32 | 10.38 | 10.32 | 9.96 | -0.58% | 263.2M | 10.32-0.58% | 14/03 | |
300451 B-Soft Co Ltd | 7.42 | 7.81 | 7.66 | 7.19 | -4.99% | 200.25M | 7.42-4.99% | 14/03 | |
300296 Leyard Optoelectronic | 7.62 | 7.54 | 7.67 | 7.37 | +1.06% | 199.49M | 7.62+1.06% | 14/03 | |
300015 Aier Eye Hospital Group | 14.37 | 13.57 | 14.38 | 13.55 | +5.90% | 162.96M | 14.37+5.90% | 14/03 | |
300251 Beijing Enlight Media | 23.96 | 23.22 | 24.30 | 23.03 | +3.19% | 161.93M | 23.96+3.19% | 14/03 |
銘柄 | 価格 |
---|---|
300476 Victory Giant Tech | 82.00+10.26+14.30% |
300463 Maccura Biotechnology | 14.64+1.41+10.66% |
300773 Lakala Payment | 19.15+1.45+8.19% |
300888 Winner Medical | 46.76+3.18+7.30% |
300033 Hithink RoyalFlush Info Network | 318.70+18.22+6.06% |
銘柄 | 価格 |
---|---|
300451 B-Soft Co Ltd | 7.42-0.39-4.99% |
300726 Zhuzhou Hongda A | 38.93-0.91-2.28% |
300777 Sinofibers Technology | 36.79-0.62-1.66% |
300775 Xi An Triangle Defens | 25.38-0.32-1.25% |
300454 Sangfor Tech A | 114.40-0.80-0.69% |