名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 9.46 | 9.65 | 9.90 | 9.41 | -1.97% | 94.65M | 9.46-1.97% | 30/04 | |
300015 Aier Eye Hospital Group | 12.89 | 13.12 | 13.14 | 12.88 | -1.75% | 78.3M | 12.89-1.75% | 30/04 | |
300630 Hainan Poly Pharm Co Ltd | 12.36 | 15.20 | 13.69 | 12.17 | -18.68% | 70.36M | 12.36-18.68% | 30/04 | |
300118 Risen Energy | 12.98 | 14.03 | 14.14 | 12.50 | -7.48% | 61.24M | 12.98-7.48% | 30/04 | |
300058 BlueFocus Communication Group | 6.49 | 6.62 | 6.64 | 6.43 | -1.96% | 60.51M | 6.49-1.96% | 30/04 |
名前 | 価格 |
---|---|
300171 Shanghai Tofflon Science Tech | 14.97+0.93+6.62% |
300482 Guangzhou Wondfo Biotech Co Ltd | 27.67+1.01+3.79% |
300009 Anhui Anke BioTech Group | 10.22+0.25+2.51% |
300054 Hubei Dinglong Chemical | 23.68+0.48+2.07% |
300463 Maccura Biotechnology | 13.15+0.22+1.70% |
名前 | 価格 |
---|---|
300630 Hainan Poly Pharm | 12.36-2.84-18.68% |
300118 Risen Energy | 12.98-1.05-7.48% |
300376 East Group | 5.58-0.32-5.42% |
300073 Beijing Easpring Material Tech | 44.21-2.43-5.21% |
300699 Weihai Guangwei Composites | 26.09-1.17-4.29% |