銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 7.90 | 7.59 | 8.08 | 7.63 | +4.08% | 416.66M | 7.90+4.08% | 20/12 | |
300017 Wangsu Science Tech | 10.74 | 10.98 | 10.90 | 10.61 | -2.19% | 253.62M | 10.74-2.19% | 20/12 | |
300058 BlueFocus Communication Group | 10.54 | 10.50 | 10.67 | 10.30 | +0.38% | 234.85M | 10.54+0.38% | 20/12 | |
300383 Beijing Sinnet Technology Co Ltd | 13.28 | 14.10 | 14.00 | 13.16 | -5.82% | 199.17M | 13.28-5.82% | 20/12 | |
300458 All Winner Technology Co Ltd | 42.48 | 41.05 | 45.56 | 40.45 | +3.48% | 96.92M | 42.48+3.48% | 20/12 |
銘柄 | 価格 |
---|---|
300623 Jiangsu Jiejie Microelectronics | 36.58+1.87+5.39% |
300474 Changsha Jingjia Microelectronics | 99.47+4.17+4.38% |
300296 Leyard Optoelectronic | 7.90+0.31+4.08% |
300888 Winner Medical | 42.60+1.62+3.95% |
300346 Jiangsu Nata Opto Electr Material | 42.36+1.53+3.75% |
銘柄 | 価格 |
---|---|
300383 Beijing Sinnet Tech | 13.28-0.82-5.82% |
300750 寧徳時代新能源科技 | 262.71-7.08-2.62% |
300451 B-Soft Co Ltd | 5.27-0.14-2.59% |
300017 Wangsu Science Tech | 10.74-0.24-2.19% |
300496 Thunder Software Tech | 65.66-1.34-2.00% |