日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,213.38 | 2,291.06 | 2,240.10 | 2,212.49 | 1.87B | -1.66% | |
2,213.38 | 2,291.06 | 2,240.10 | 2,212.49 | 1.87B | -1.66% | |
2,250.71 | 2,291.06 | 2,273.32 | 2,181.42 | 2.79B | +3.64% | |
2,250.71 | 2,291.06 | 2,273.32 | 2,181.42 | 2.79B | +3.64% | |
2,171.70 | 2,291.06 | 2,174.80 | 2,101.44 | 2.61B | +3.51% | |
2,171.70 | 2,291.06 | 2,174.80 | 2,101.44 | 2.61B | +3.51% | |
2,097.99 | 2,291.06 | 2,115.95 | 2,076.81 | 1.79B | +0.01% | |
2,097.99 | 2,291.06 | 2,115.95 | 2,076.81 | 1.79B | +0.01% | |
2,097.71 | 2,291.06 | 2,100.87 | 2,071.03 | 1.50B | +0.81% | |
2,097.71 | 2,291.06 | 2,100.87 | 2,071.03 | 1.50B | +0.81% | |
2,080.82 | 2,291.06 | 2,094.90 | 2,064.86 | 1.60B | +0.22% | |
2,080.82 | 2,291.06 | 2,094.90 | 2,064.86 | 1.60B | +0.22% | |
2,076.23 | 2,291.06 | 2,098.14 | 2,059.54 | 1.65B | -0.54% | |
2,076.23 | 2,291.06 | 2,098.14 | 2,059.54 | 1.65B | -0.54% | |
2,087.47 | 2,291.06 | 2,110.67 | 2,067.71 | 1.74B | -1.78% | |
2,087.47 | 2,291.06 | 2,110.67 | 2,067.71 | 1.74B | -1.78% | |
2,125.34 | 2,291.06 | 2,150.64 | 2,098.82 | 1.87B | -0.60% | |
2,125.34 | 2,291.06 | 2,150.64 | 2,098.82 | 1.87B | -0.60% | |
2,138.27 | 2,291.06 | 2,138.48 | 2,096.18 | 1.87B | +2.38% | |
2,138.27 | 2,291.06 | 2,138.48 | 2,096.18 | 1.87B | +2.38% | |
2,088.56 | 2,291.06 | 2,130.90 | 2,087.64 | 1.50B | -2.27% | |
2,088.56 | 2,291.06 | 2,130.90 | 2,087.64 | 1.50B | -2.27% | |
2,137.15 | 2,291.06 | 2,153.32 | 2,108.21 | 2.00B | +1.80% | |
2,137.15 | 2,291.06 | 2,153.32 | 2,108.21 | 2.00B | -3.44% | |
2,099.27 | 2,291.06 | 2,130.78 | 2,096.98 | 1.61B | -1.05% | |
2,121.46 | 2,291.06 | 2,143.73 | 2,111.81 | 1.57B | -0.34% | |
2,128.70 | 2,291.06 | 2,165.29 | 2,118.07 | 1.55B | -2.17% | |
2,175.83 | 2,291.06 | 2,175.96 | 2,145.27 | 1.60B | +1.24% | |
2,149.15 | 2,291.06 | 2,189.48 | 2,149.15 | 1.67B | -1.86% | |
2,189.95 | 2,291.06 | 2,210.86 | 2,189.33 | 1.69B | -1.30% |