Investing.com - 世界の金融市場
🔥 プレミアムなAIの力による株式選択を、InvestingProから今なら最大50%引き特別セールを請求する

SZSE Component Equal Weighted (SZSCEWI)

シンセン
通貨 CNY
免責条項
3,011.92
-18.08(-0.60%)
表示されている情報は遅れています。

SZSE Component Equal Weighted の構成銘柄

現在値
高値
安値
上昇余地
時間

Accelink Tech A

36.6237.4236.28-1.05%15.87M
xx.xx

Angang Steel A

2.212.242.210.00%14.59M
xx.xx

Gujing Distill A

206.75210.89206.30-1.40%983.49K
xx.xx

Honglu Steel Con A

16.5216.8416.45-1.90%3.38M
xx.xx

Jinhe Industrial A

19.9320.0419.70+0.10%1.46M
xx.xx

Anhui Zhongding A

12.0212.2312.02-0.74%5.71M
xx.xx

Apeloa A

13.3013.5613.16-1.63%4.73M
xx.xx

Aecc Aero Engine Control

19.4419.9519.43-1.92%3.27M
xx.xx

Avic Aircraft A

23.4123.9423.39-2.29%8.43M
xx.xx

China Merchants Property Operation Service

10.2510.4210.08+0.49%6.53M
xx.xx

寧波銀行

22.4823.2922.40-2.68%18.2M
xx.xx

Beibuwan Port A

7.547.597.520.00%4.5M
xx.xx

Beijing Bdstar A

24.1524.3823.98-0.54%1.83M
xx.xx

北京大北農科技集団

4.144.164.08+0.73%25.48M
xx.xx

New Material A

28.5329.4028.38-2.73%12.84M
xx.xx

Oriental Yuhong A

13.0213.1912.86-0.61%19.57M
xx.xx

NAURA Technology

320.79322.50312.58+0.87%2.54M
xx.xx

Shiji Info Tech A

5.785.855.70-0.52%8.19M
xx.xx

Shougang A

2.812.832.79+0.36%16.1M
xx.xx

Shunxin A

17.4317.7417.41-1.36%8.53M
xx.xx

Yanjing Brewery A

8.728.918.70-0.57%14.05M
xx.xx

Zhongk Sanhuan A

7.817.847.72+0.39%7.27M
xx.xx

Visionox Technology

6.006.045.93+0.17%4.9M
xx.xx

Blue Sail Medical A

4.404.474.390.00%3.41M
xx.xx

BOEテクノロジーグループ

4.134.144.08+0.73%176.88M
xx.xx

Bohai Leasing A

2.582.592.55+0.39%29.74M
xx.xx

BYD A

243.00245.38240.00-0.40%8.61M
xx.xx

C&S Paper A

7.067.106.95+1.15%4.87M
xx.xx

Changchun High A

92.6593.4891.73+0.10%2.4M
xx.xx

Changjiang Sec A

4.894.924.85+0.41%17.22M
xx.xx

Xingrong Invest A

7.938.117.85+0.13%22.88M
xx.xx

Chengzhi A

7.817.857.70+0.77%8.97M
xx.xx

Hunan Gold Corp

18.6819.0518.41-1.42%23.16M
xx.xx

AVIC Jonhon Optronic Technology

36.8638.3936.54-3.76%10M
xx.xx

Great Wall Com A

8.598.728.52-1.60%16.76M
xx.xx

Intl Container A

8.639.118.39-5.58%57.7M
xx.xx

Guanlu A

24.5825.1224.52-2.46%14.04M
xx.xx

National Accord A

32.7533.5232.75-1.00%2.28M
xx.xx

Cr Sanjiu A

42.1443.9242.08-3.79%5.56M
xx.xx

Surekam A

8.849.068.79-0.56%31.7M
xx.xx

チャイナバンケ A

7.187.277.03+0.70%136.34M
xx.xx

Zhenhua Tech A

36.8637.9336.21-3.33%12.15M
xx.xx

Addsino

5.956.065.85+1.19%18.47M
xx.xx

Changan Auto A

13.8613.9613.64+1.69%106.55M
xx.xx

Sinotruk Jinan Truck

13.8914.2513.88-2.11%9.26M
xx.xx

Cnnc Hua Yuan A

3.413.423.33+1.79%22.99M
xx.xx

Bbca A

5.185.255.160.00%9.33M
xx.xx

Csg Holding A

5.145.165.10+0.20%6.46M
xx.xx

Da An Gene A

5.075.145.04-0.39%5.6M
xx.xx

Dajin Heavy Ind A

20.8221.7120.82-3.70%8.99M
xx.xx

CITIC Pacific Special Steel

13.5113.8413.49-1.89%5.24M
xx.xx

Dhc Software A

4.634.694.61-0.86%13.12M
xx.xx

Techo Telecom A

9.269.659.24-2.53%14.17M
xx.xx

Dfd Chemical A

12.0912.1811.94+0.67%5.69M
xx.xx

Eternal Asia A

2.952.962.90+1.03%13.68M
xx.xx

Hangjin Technology

22.7022.9322.44+0.22%5.07M
xx.xx

Faw Car A

7.767.827.73-0.26%4.19M
xx.xx

Financial St A

2.492.512.43+1.63%22.83M
xx.xx

Newland A

14.0214.3113.98-2.30%5.98M
xx.xx

Fj Sunner Deve A

12.9113.3812.88-3.37%11.13M
xx.xx

Shangfeng Cement A

6.256.306.220.00%2.04M
xx.xx

Gf Securities A

11.9312.0411.85+0.08%13.32M
xx.xx

Glodon Software A

9.579.689.47-0.42%11.62M
xx.xx

Goertek Inc

19.5819.8019.30+0.26%39.73M
xx.xx

グリー・エレクトリック・アプライアンシズ

38.1238.4638.02-0.37%18.52M
xx.xx

Baolihua A

5.165.225.15-0.77%14.38M
xx.xx

Guangdong Elec A

5.125.205.09-0.97%13.62M
xx.xx

Fenghua Adv A

12.4812.6412.42-1.03%8.11M
xx.xx

Golden Dragon A

7.998.137.63+4.31%20.76M
xx.xx

広東海大集団

46.8947.2146.10+1.16%3.26M
xx.xx

Guangdong Hongda Blasting A

20.0521.3820.01-2.00%4.61M
xx.xx

Guosheng Financial Holding

8.528.568.42+0.12%10.82M
xx.xx

Topsec Technologies

4.934.984.88-0.40%9.98M
xx.xx

広東塔牌集団

7.407.437.29+1.23%8.36M
xx.xx

Guangdong Xinbao A

13.4013.7213.38-1.03%3.75M
xx.xx

Liugong A

10.5110.8110.43-2.69%29.75M
xx.xx

Gz Friendship A

5.055.075.01+0.60%9.47M
xx.xx

Haige Communicat A

10.1110.329.99-2.13%20.2M
xx.xx

Tinci Materials A

17.5017.6517.05+1.86%15.33M
xx.xx

Zhujiang Brewery A

7.477.517.41+0.13%2.4M
xx.xx

Space Appliance A

44.5144.8843.62+0.25%4.6M
xx.xx

Xinbang Pharm A

3.393.413.36+0.30%5.77M
xx.xx

CHN Energy Changyuan Electric Power

4.524.604.50-1.31%12.26M
xx.xx

国元証券

6.066.086.02+0.33%11.06M
xx.xx

Strait Shipping A

5.265.335.25-0.38%6.33M
xx.xx

杭州濱江房産集団

8.298.517.86+4.15%103.46M
xx.xx

Great Star Ind A

24.7926.0224.22-4.47%21.85M
xx.xx

Hz Hangyang A

20.7421.2720.74-2.63%5.98M
xx.xx

HIKVISION

30.2030.3029.86+0.27%14.54M
xx.xx

杭州老板電器

22.0022.3021.85+0.18%2.91M
xx.xx

Han'S Laser Tech A

20.5320.6520.34+0.39%7.37M
xx.xx

HBIS

2.0102.0201.990+0.50%35.51M
xx.xx

Focus Media Information Technology

6.286.296.16+1.29%51.55M
xx.xx

UBS AG

15.9716.0715.85-0.44%1.4M
xx.xx

LB

18.4718.6018.32+0.44%7.91M
xx.xx

Henan Shenhuo Coal & Power

20.3720.8420.31-1.50%8.2M
xx.xx

Henan Shuanghui Investment & Development

23.8024.0823.71-0.42%2.88M
xx.xx

Dmegc Magnetics A

12.0312.2111.90-0.74%8.21M
xx.xx

Hengyi Petrochem A

7.127.257.11-0.84%12.2M
xx.xx

Hisense Kelon A

29.7630.8029.65-3.16%10.74M
xx.xx

Huadong Med A

27.4327.7527.23-0.94%7.23M
xx.xx

Huagong A

28.9129.5828.88-2.66%14.89M
xx.xx

Hualan Biolog A

15.3415.5215.30-1.03%7.27M
xx.xx

Huapont Life Sciences

3.853.903.84-0.52%7.6M
xx.xx

ADAMA

4.654.754.61+0.22%3.58M
xx.xx

YONFER Agricultural Tech

11.8712.0411.86-0.75%2.73M
xx.xx

Pengdu Agriculture Animal Husbandry

0.3600.3600.3600.00%0
xx.xx

North Industries Red Arrow

14.2114.6014.20-3.20%24.3M
xx.xx

Valin Steel A

4.614.664.61-0.22%31.56M
xx.xx

Huolinhe Coal A

21.5322.3421.46-3.24%11.27M
xx.xx

Iflytek A

42.1042.8341.41-1.70%22.08M
xx.xx

Yuanxing Energy A

6.9507.1206.940-0.86%23.09M
xx.xx

Aucksun A

7.637.737.50+0.53%9.44M
xx.xx

Gotion High tech

18.6418.8718.30+1.25%11M
xx.xx

Jiangsu Guotai A

6.836.906.82+0.29%4.06M
xx.xx

Nhwa Pharma A

23.4623.6923.26-1.05%3.78M
xx.xx

Jiangsu Shagang A

3.813.923.78+0.79%18.8M
xx.xx

Shuangxing Matrl A

5.065.104.99+0.80%5.93M
xx.xx

Wujiang Silk A

7.968.027.910.00%4.7M
xx.xx

NanJi ECommerce

2.672.692.63+1.14%14.27M
xx.xx

江蘇洋河酒廠

79.7579.9878.60-0.26%4.34M
xx.xx

Yoke Technology A

66.1366.7562.90+3.20%9.04M
xx.xx

Yuyue Medical A

36.5237.2836.38-1.48%3.58M
xx.xx

Zhongnan Cons A

0.560.560.560.00%0
xx.xx

Ganfeng Lithium A

29.5029.8028.50+3.47%17.05M
xx.xx

Jx Sp Elec Motor A

8.258.348.16+0.49%14.07M
xx.xx

Guocheng Mining

9.569.719.41+1.81%4.97M
xx.xx

Aodong A

13.6613.7713.65-0.07%4.09M
xx.xx

Jilin Power A

5.325.435.30-1.84%40.13M
xx.xx

CNPC Capital

5.545.605.54-0.72%20.29M
xx.xx

Zangge Holding

24.4125.1824.16-2.59%12.83M
xx.xx

Jinke Property A

1.201.231.18-0.83%118.89M
xx.xx

Jiugui Liquor A

42.4243.5142.31-2.50%4.35M
xx.xx

Jizhong Energy A

6.887.066.86-1.71%25.54M
xx.xx

Joyoung A

10.4110.4910.38-0.29%1.38M
xx.xx

Lingyi iTech Guangdong

6.446.776.42-3.01%276.2M
xx.xx

Lancy A

13.9214.0013.80+0.07%1.81M
xx.xx

Leo Group A

1.451.471.43+0.69%82.42M
xx.xx

Lianhe Chem Tech A

4.985.024.94+0.81%6.31M
xx.xx

Livzon Pharm A

37.3038.1237.17-1.58%2.45M
xx.xx

Luxi A

11.6111.7711.57-0.43%9.05M
xx.xx

立訊精密工業

38.8939.7838.62-0.51%40.1M
xx.xx

Lao Jiao A

143.35145.66141.58-0.44%6.28M
xx.xx

S.F. Holding Co

34.4435.0534.41-1.32%6.94M
xx.xx

美的集団

63.1263.6862.74+0.19%14.43M
xx.xx

Muyuan Foodstuff A

44.0444.7543.78-0.68%8.09M
xx.xx

TongFu Microelectronics

22.6722.8421.89+2.12%62.72M
xx.xx

Navinfo A

6.236.286.18-0.64%14.08M
xx.xx

New Hope Liuhe A

9.369.409.26+0.11%8.99M
xx.xx

寧波華翔電子

12.9113.1712.88-0.62%2.16M
xx.xx

Ningbo Tech A

2.142.162.07+2.39%35.88M
xx.xx

YUNDA Holding

7.437.527.38-0.27%9.76M
xx.xx

Northeast Sec A

5.585.625.54+0.36%6.16M
xx.xx

Org Packaging A

4.174.204.15+0.24%7.55M
xx.xx

Oriental Energy A

8.298.468.29-1.43%2.73M
xx.xx

Pgvt A

2.5502.5702.5400.00%27.28M
xx.xx

平安銀行

10.3210.4310.29-0.77%61.15M
xx.xx

Chacha Food

28.0828.3727.95-0.57%1.98M
xx.xx

Hanhe Cable A

3.273.303.25-0.91%8.54M
xx.xx

Qinghai Saltlake A

16.8617.1716.67-0.94%17.25M
xx.xx

JA Solar Technology

10.7010.8810.54-1.02%39.21M
xx.xx

Risesun Real Est A

1.571.601.51+1.95%128.74M
xx.xx

Rongsheng A

9.599.669.57-0.31%8.48M
xx.xx

Jiangsu Guoxin

7.858.067.83-1.75%6.93M
xx.xx

Sanquan Food A

11.1311.1910.95+0.82%1.81M
xx.xx

Sansteel Mg A

3.053.093.03+0.33%5.32M
xx.xx

Sealand Securiti A

2.952.972.93+0.34%17.66M
xx.xx

Shaanxi Trust A

2.782.812.770.00%22.62M
xx.xx

Shan Dong Dong-E E-Jiao

61.1462.7061.10-2.61%3.36M
xx.xx

Sun Paper A

14.3114.3914.09+1.20%12.68M
xx.xx

Chenming Paper A

3.543.553.50+0.86%7.69M
xx.xx

Denghai Seeds A

8.618.688.48+1.53%5.02M
xx.xx

Himile Mechanicl A

37.0837.8537.05-1.54%1.52M
xx.xx

Humon Smelting A

11.5411.6911.49-0.69%5.14M
xx.xx

Shanghai Bairun A

16.2116.6216.02-2.76%8.24M
xx.xx

Shanghai 2345 Network Holding

2.532.552.51-0.39%30.27M
xx.xx

Liangxin Electri A

6.716.816.68-1.03%6.24M
xx.xx

Raas Blood A

7.717.927.71-2.16%32.46M
xx.xx

Meijin Energy A

4.844.924.84-0.21%12.4M
xx.xx

Shanxi Security A

4.734.744.69+0.64%9.91M
xx.xx

Taigang A

3.533.563.51+0.57%17.63M
xx.xx

Xishan Coal A

10.1610.5210.12-2.87%28.58M
xx.xx

深セン空港

6.576.616.50+0.92%9.27M
xx.xx

Sz Beauty Star A

5.505.555.41-0.36%12.61M
xx.xx

China Merchants Port

20.7020.9620.47-0.48%4.71M
xx.xx

Sz Energy A

7.347.487.33-1.08%12.6M
xx.xx

深センファストプリント・サーキット・テクノロジー

9.9610.019.74+0.10%18.27M
xx.xx

GEM

6.276.396.23-1.26%39.93M
xx.xx

Shenzhen H&T A

10.3710.5010.30-0.86%6.26M
xx.xx

Hepalink Pharm A

8.638.788.61-0.35%1.91M
xx.xx

Sz Huaqiang A

8.818.868.65+0.23%2.84M
xx.xx

Jinjia Printing A

3.783.803.71+1.61%7.96M
xx.xx

UBS AG

14.7614.9114.39+0.75%41.9M
xx.xx

Shenzhen Mtc A

4.514.624.50-0.66%17.25M
xx.xx

O-Film Tech A

7.697.747.56-0.26%38.66M
xx.xx

深セン華僑城

2.152.182.09+2.38%66.58M
xx.xx

深セン信立泰薬業

26.1927.0626.18-2.82%2.24M
xx.xx

Sz Sed Ind A

15.2715.6015.26-1.74%9.52M
xx.xx

Sz Sunlord Elec A

25.6026.2225.53-1.42%7.6M
xx.xx

Zhongjin A

4.324.344.300.00%15.74M
xx.xx

SPIC Dongfang New Energy

3.713.753.69-0.27%9.81M
xx.xx

Yiling Pharma A

15.3215.4715.18-0.78%5.86M
xx.xx

Tianshan Aluminum

8.088.208.04-0.74%25.95M
xx.xx

Sichuan Chem A

10.8710.9510.76+0.18%6.53M
xx.xx

Kelun Pharm A

29.9030.3429.81-0.93%5.8M
xx.xx

Sc Shuangma A

12.3212.4112.19+0.41%1.25M
xx.xx

Tianqi Lithium A

29.8530.1929.20+1.36%15.53M
xx.xx

Yahua Ind A

8.989.058.84+1.01%6.35M
xx.xx

Sieyuan Electric A

62.1563.8061.60-2.36%6.37M
xx.xx

Sinoma Science A

12.8312.9012.70+0.23%3.46M
xx.xx

Suning Uni A

1.801.831.77+1.12%14.42M
xx.xx

索菲亜家居

15.4515.6515.42-0.26%3.89M
xx.xx

Suzhou Dongshan A

20.8021.7520.75+1.51%81.48M
xx.xx

Gold Mantis A

3.093.143.09-0.32%7.15M
xx.xx

Taiji Computer A

22.0522.5821.64-2.35%8.45M
xx.xx

Jidong Cement A

4.334.364.23+1.88%8.74M
xx.xx

Tcl Corp A

4.314.334.24+1.17%163.38M
xx.xx

China Railway Materials

2.422.452.40+0.83%17.48M
xx.xx

Guangyu Dev A

9.439.559.35-1.46%8.38M
xx.xx

TCL Zhonghuan Renewable Energy Tech

8.758.828.61+0.34%34.89M
xx.xx

Tianma Microelec A

7.087.177.03+0.14%8.96M
xx.xx

Huatian Tech A

8.218.288.01+1.48%33.75M
xx.xx

Tibet Mineral A

18.5718.7818.27+0.92%5.67M
xx.xx

Unigroup Guoxin Microelectronics

51.4751.9950.26-0.56%11.86M
xx.xx

Tongling Nfm A

3.6603.7103.630-0.54%74.45M
xx.xx

Wanxiang A

4.444.524.43-0.89%8.87M
xx.xx

Wasu Media Holdings A

6.406.456.33+0.31%4.35M
xx.xx

濰柴動力 クラスA

14.2114.7214.15-3.33%81.8M
xx.xx

Weifu High-Technology Group

16.3616.5716.36-0.61%3.43M
xx.xx

Western Securities A

6.186.206.13+0.16%16.27M
xx.xx

CETC Cyberspace Security Tech

13.9814.2213.90-1.62%4.94M
xx.xx

Guide Infrared A

5.875.935.83-1.01%10.47M
xx.xx

Easyhome New Retail

2.512.572.46+1.62%35.64M
xx.xx

37 Interactive Entertainment Network Tech

13.1313.1712.92+0.15%14.32M
xx.xx

Offcn Education Tech

1.681.741.58+5.00%357.27M
xx.xx

宜賓五糧液

131.73132.70130.10+0.13%9.02M
xx.xx

Wus Circuit A

36.8837.1436.29+0.03%15.21M
xx.xx

Xcmg Machinery A

6.516.686.49-1.66%79.24M
xx.xx

Kingdomway Group A

15.1215.8514.97-1.18%13.17M
xx.xx

Xj Goldwind A

6.796.836.740.00%13.75M
xx.xx

Tianshan Cemen A

5.535.615.50+0.18%6.81M
xx.xx

Zhongtai Chem A

3.954.013.94-0.25%14.06M
xx.xx

Ductile Pipes A

3.553.573.53+0.57%17.42M
xx.xx

Xizang Haisco Pharmaceutical A

30.3031.2030.24-3.04%1.78M
xx.xx

XJ Electric

32.5032.9931.83-1.84%15.23M
xx.xx

Changyu-A A

21.8121.8821.52+0.97%858.8K
xx.xx

Jereh Oilfield A

32.9734.2032.56-3.51%12.77M
xx.xx

Valiant Co

9.809.859.60+0.72%5.72M
xx.xx

Yifan Xinfu A

12.2112.4812.21-2.08%3.97M
xx.xx

Science City A

16.5617.0016.44-1.78%23.1M
xx.xx

YOOZOO Interactive

7.837.877.68+0.51%6.29M
xx.xx

袁隆平農業高科技

10.0310.159.99+0.10%8.14M
xx.xx

Yunnan Alumin A

13.5313.6413.42-0.07%13.34M
xx.xx

Yunnan Baiyao A

51.2352.3051.20-1.44%4.34M
xx.xx

Yunnan Copper A

12.4912.6312.40-0.40%13.6M
xx.xx

Yunnan Hongxiang Yixintang Pharmaceutical

15.0615.4115.05-2.14%5.36M
xx.xx

Yunnan Tin A

15.5015.6715.45-1.09%11.19M
xx.xx

Zhefu Holding A

2.832.872.820.00%9.92M
xx.xx

Crystal Optech A

17.5217.7317.15-0.23%26.93M
xx.xx

Dahua Tech A

15.1415.2514.91-0.72%16.55M
xx.xx

Hailiang A

8.228.348.22-1.56%4.81M
xx.xx

Hisoar Pharm A

5.225.325.22-0.95%3.43M
xx.xx

Huafon Spandex A

7.057.127.01+0.14%11.12M
xx.xx

STO Express

8.188.308.17-0.97%4.45M
xx.xx

Perfect World

7.627.667.53-0.13%10.56M
xx.xx

Aerospace CH UAV

13.6213.8713.51-1.94%5.76M
xx.xx

Zhejiang Nhu A

19.4220.0019.35-1.77%16.26M
xx.xx

Zhejiang Satellite Petrochem A

18.1818.3618.06-0.33%6M
xx.xx

浙江森馬服飾

5.615.765.60-1.58%6.58M
xx.xx

Zhejiang Supor A

48.2349.0247.81-1.35%1.14M
xx.xx

浙江万豊奥威汽輪

12.9413.1712.83-0.77%54.73M
xx.xx

Wanliyang A

4.824.874.80-0.21%4.41M
xx.xx

浙江偉星新型建材

15.4815.6915.48-1.53%1.81M
xx.xx

Xianju Pharm A

10.9711.2910.88-1.61%8.12M
xx.xx

Pacific Shuanglin Bio pharmacy

26.8727.9026.73-3.35%2.99M
xx.xx

Broad-Ocean A

4.724.784.70-0.63%8.5M
xx.xx

Zs Utilities A

7.277.327.26-0.41%2.4M
xx.xx

COFCO Capital Holdings

7.677.717.61+0.26%9.12M
xx.xx

Qixiang Chem A

5.515.555.49-0.72%12.07M
xx.xx

Cs Zoomlion A

7.397.607.36-3.14%41.48M
xx.xx

Zte A

27.7327.9527.410.00%42.65M
xx.xx

China Baoan Group Co Ltd

8.518.628.43-0.58%8.21M
xx.xx

Hubei Biocause Pharmaceutical

1.831.861.80+1.10%21.58M
xx.xx

Guosen Securities

8.538.588.48+0.24%8.21M
xx.xx

Sinomine Resource Exploration

27.1927.4126.58+1.68%8.14M
xx.xx

JPモルガン･ストラクチャード･プロダクツ BV

4.284.324.270.00%11.99M
xx.xx

Beijing Kunlun Tech

31.3832.0931.15-2.42%28.85M
xx.xx

Mango Excellent Media

20.2320.3620.07-0.83%7.48M
xx.xx

Wanda Cinema Line Corp

12.0012.1611.80+0.59%14.59M
xx.xx

Shenwan Hongyuan

4.334.394.32-0.46%27.15M
xx.xx

浙江三花

19.2720.3519.18-0.62%72.41M
xx.xx

Titan Wind Energy Suzhou

8.738.988.72-2.68%10.11M
xx.xx

MLS Co Ltd

8.108.148.04+0.12%5.88M
xx.xx

IEIT SYSTEMS

37.1737.6336.93+0.49%38.57M
xx.xx

福建星網鋭捷通訊

12.7812.9812.75-1.31%3.83M
xx.xx

China Tianying Inc

4.624.684.61-0.43%10.79M
xx.xx

Nanjing ESTUN Auto

14.0214.2113.85-0.64%5.67M
xx.xx

レンズテクノロジー

17.8418.0517.63+0.85%33.41M
xx.xx

楽普北京医療器械

14.1314.3113.98-0.49%8.07M
xx.xx

Anhui Anke BioTech Group

8.518.628.46-1.05%6.34M
xx.xx

Centre Testing Intl Shenzhen

9.8210.039.49+2.94%26.6M
xx.xx

EVE Energy

38.2439.6737.83+0.82%15.83M
xx.xx

Aier Eye Hospital Group

10.3310.4410.15+0.49%42.53M
xx.xx

Wangsu Science Tech

7.818.007.72-2.38%41.96M
xx.xx

SIASUN Robot Automation Co

9.759.889.66-0.31%10.58M
xx.xx

Hithink RoyalFlush Info Network

98.75101.1397.85-1.64%5.08M
xx.xx

Beijing Cisri Gaona Materials Tech

15.4215.7315.30-1.66%6.15M
xx.xx

Hunan Zhongke Electric

8.518.598.40+0.35%4.02M
xx.xx

新宙邦科技

28.2928.7127.79+0.75%4.53M
xx.xx

Hubei Dinglong Chemical

22.5622.7921.99+0.99%8.35M
xx.xx

BlueFocus Communication Group

5.485.525.43-0.36%17.02M
xx.xx

Beijing Sanju Environmental

1.961.981.90+3.70%21.58M
xx.xx

Beijing Easpring Material Tech

33.4434.1633.14-0.60%6.17M
xx.xx

Wuhu Token Sciences

4.564.614.520.00%20.94M
xx.xx

Shenzhen Everwin Precision Tech

11.5311.8311.38-0.69%36.44M
xx.xx

Risen Energy

12.0712.2112.01-0.98%13.14M
xx.xx

Chongqing Zhifei Bio Products

27.5128.0027.21-0.40%10.66M
xx.xx

Shenzhen Inovance Technology

50.7350.9850.12+0.42%5.82M
xx.xx

Shenzhen Sunway Communication

18.8919.4718.80-1.20%24.39M
xx.xx

Walvax BioTech

11.3011.4811.29-0.62%8.68M
xx.xx

宋城演芸発展

8.128.258.09-0.12%15.29M
xx.xx

By health

13.7413.9013.61-0.22%5.09M
xx.xx

Business intelligence of Oriental Nations

6.216.366.16-2.05%11.31M
xx.xx

Shanghai Tofflon Science Tech

12.1512.1911.95+1.25%3.75M
xx.xx

北京捷成世紀科技

3.763.803.73-0.53%25.88M
xx.xx

Xiamen Meiya Pico Information

11.6012.4211.58-1.53%21.96M
xx.xx

Sunwoda Electronic

14.2014.6014.08+0.35%18.82M
xx.xx

Beijing E Hualu Info Tech

17.2017.6517.20-2.49%10.49M
xx.xx

Ingenic Semiconductor

54.8355.4053.54+1.24%3.39M
xx.xx

Shanghai Sinyang Semiconductor

31.6431.9631.13+0.51%2.3M
xx.xx

Zhejiang DiAn Diagnostics Co

12.0612.1911.78+1.69%6.36M
xx.xx

Beijing Enlight Media

7.978.127.83+0.25%25.54M
xx.xx

Shanghai Kingstar Winning Software

5.845.925.82-1.02%9M
xx.xx

Zhejiang Kaishan Compressor

9.769.889.73-1.01%2.92M
xx.xx

Shandong Sinocera Func Material

17.2017.4716.98-1.60%8.99M
xx.xx

China Resources Boya Bio pharmaceutical

34.0734.7034.03-1.07%1.87M
xx.xx

Leyard Optoelectronic

4.424.464.37-0.45%15.42M
xx.xx

Ourpalm

4.204.244.18-0.71%22.79M
xx.xx

Zhejiang Jingsheng Mech Electric

27.9128.2527.41+1.38%8.12M
xx.xx

Jiangsu Nata Opto Electr Material

28.6829.1927.50+1.31%23.13M
xx.xx

UBS AG

47.2747.8846.41+0.57%5.1M
xx.xx

Porton Fine Chemicals Ltd

11.8712.0411.70+0.59%5.75M
xx.xx

CECEP Solar Energy

4.724.794.720.00%21.17M
xx.xx

Infore Environment Technology

4.184.274.17-1.88%9.61M
xx.xx

Meinian Onehealth Healthcare

3.863.873.78+1.05%20.31M
xx.xx

Montnets Cloud Technology

6.716.786.61-0.74%10.13M
xx.xx

GRG Banking Equipment

10.3810.5210.36-0.57%8.76M
xx.xx

Sichuan Development Lomon

6.927.026.86+0.15%9.02M
xx.xx

Beijing Venustech

15.7716.8015.60-5.51%26.94M
xx.xx

Chongqing Fuling Zhacai

12.4312.5012.30+0.40%5.19M
xx.xx

Roshow Tech

4.844.854.77+0.21%8.54M
xx.xx

Kuang Chi Technologies

16.8117.0316.73-1.35%10.35M
xx.xx

Yantai Dongcheng Pharma

12.2812.7512.10-1.84%7.18M
xx.xx

B-Soft Co Ltd

3.443.513.42-1.15%24.89M
xx.xx

Sai MicroElectronics

15.6015.7915.27-0.19%8.19M
xx.xx

Shenzhen Yinghe Tech

16.3016.8416.20-2.04%12.92M
xx.xx

Yongxing Special Stainless Steel

34.6635.3434.40-0.52%3.81M
xx.xx

Qingdao TGOOD Electric

19.2319.6919.16-1.74%8.11M
xx.xx

East Money Information

10.2710.3810.000.00%249.42M
xx.xx

Sungrow Power Supply

60.2761.3959.74-0.08%11.83M
xx.xx

Wuxi Lead Auto Equipment Co Ltd

16.2016.4216.01+0.37%12.62M
xx.xx

All Winner Technology Co Ltd

24.1924.9822.38+6.66%48.81M
xx.xx

Zhejiang Jinke Peroxides Co Ltd

3.463.513.410.00%59.14M
xx.xx

Maccura Biotechnology

11.2511.3611.19-0.27%2.4M
xx.xx

Hubei Energy Group Co Ltd

6.086.196.02-1.94%19.93M
xx.xx

Unisplendour Corp Ltd

21.8222.0721.56-1.18%24.64M
xx.xx

Zhejiang Transfar Co Ltd

3.873.903.84-0.26%7.3M
xx.xx

江西正邦科技

2.942.992.93-1.01%19.59M
xx.xx

Ninestar

26.9727.1426.65-0.11%3.61M
xx.xx

Tianjin Chase Sun Pharmaceutical Co

3.123.163.11-0.95%14.32M
xx.xx

Sinocare Inc

24.0224.6323.90-1.80%1.81M
xx.xx

Victory Giant Tech

33.7434.8033.34+1.08%29.23M
xx.xx

Chengdu Kanghong Pharma

21.5322.2321.45-1.06%4.25M
xx.xx

Guangzhou Wondfo Biotech Co Ltd

23.7524.2623.70-1.66%2.23M
xx.xx

GCL System

2.002.061.94+2.56%64.43M
xx.xx

招商局蛇口工業区

9.589.669.13+3.46%62.44M
xx.xx

Jiangsu Zhangjiagang

4.124.134.07+0.24%16.35M
xx.xx

Guangzhou Shiyuan Electronic

28.8528.9928.41+0.07%1.16M
xx.xx

Autek China

15.5915.7615.43-0.06%3.52M
xx.xx

Shenzhen Kangtai Bio

15.6215.7915.43-0.38%5.58M
xx.xx

Nanjing Hanruibalt

26.6826.9426.40+0.11%1.98M
xx.xx

Jiangsu Jiejie Microelectronics

16.9817.2516.46+0.77%10.43M
xx.xx

Yealink Network Tech

34.1635.4634.10-2.79%4.28M
xx.xx

Hangzhou Chang Chuan Tech

28.3428.9527.91-0.77%10.5M
xx.xx

Hainan Poly Pharm

12.3613.6912.170.00%0
xx.xx

SonoScape Medical

35.5836.8935.44-3.99%3.23M
xx.xx

Fibocom Wireless

16.4016.6716.12-0.37%11.04M
xx.xx

SG Micro

75.7077.0074.06-1.50%2.96M
xx.xx

Konfoong Materials

46.5147.1945.22+0.61%4.44M
xx.xx

Shenzhen Suntak Circuit

8.959.118.81-0.11%15.63M
xx.xx

ShenZhen YUTO Packaging

24.6224.9224.50-0.69%2.12M
xx.xx

Shenzhen Kedali Industry

78.5183.5277.30-0.53%2.43M
xx.xx

Shenzhen Megmeet Electrical

24.1624.6023.91-1.75%5.93M
xx.xx

Chow Tai Seng Jewellery

13.1913.2813.120.00%3.24M
xx.xx

Giant Network

9.449.539.35-0.94%14.68M
xx.xx

Zhejiang Century Huatong

3.463.493.420.00%37.74M
xx.xx

Shandong Zhongji Electrical

143.17144.45140.10-1.68%12.87M
xx.xx

Zhejiang Wolwo Bio-Pharma

19.7320.1019.60-1.50%3.44M
xx.xx

Yangzhou Yangjie Electronic

37.7238.3036.760.00%6.87M
xx.xx

Beijing Tongtech

8.218.378.11-1.20%10.73M
xx.xx

East Group

4.054.094.02-0.49%6.35M
xx.xx

Beijing Sinnet Tech

8.388.528.38-1.18%7.8M
xx.xx

Nsfocus Information Tech

5.165.255.11-1.53%10.47M
xx.xx

Canmax Tech

17.2417.4717.06+0.58%5.04M
xx.xx

Chaozhou Three-circle

27.9728.2527.72-0.25%8.12M
xx.xx

Thunder Software Tech

44.8345.9544.44-2.16%9.49M
xx.xx

Guangdong Wens Foodstuff

19.9120.1819.83-0.65%11.7M
xx.xx

Eoptolink Tech

109.87112.72108.57-2.73%15.31M
xx.xx

Guangdong Kinlong Hardware

26.1126.4926.00-1.43%2.22M
xx.xx

Changsha Jingjia Microelectronics

61.5762.3560.48-0.79%4.08M
xx.xx

First Capital Securities A

5.045.095.02-0.40%17.46M
xx.xx

Jafron Biomedical

26.8127.2326.61-2.15%4.79M
xx.xx

Yunnan Chuangxin New Material

31.7032.1431.07+1.15%7.99M
xx.xx

UBS AG

64.2665.1663.15+0.28%2.28M
xx.xx

Betta Pharma

32.6233.1132.35-1.12%2.95M
xx.xx

Wuhan Jingce Electronic

53.2154.1652.40-2.01%3.28M
xx.xx

Shenzhen Senior Tech Material

8.238.318.03+1.48%18.43M
xx.xx

Goke Microelectronics

52.2153.2050.53+0.97%6.85M
xx.xx

Shenzhen Fine Made

24.9825.3523.51+3.22%7.38M
xx.xx

BGI Genomics

35.0435.3934.80-0.09%1.11M
xx.xx

Shandong Intco Medical

27.3527.7727.10-1.76%7.72M
xx.xx

Longshine Tech

8.598.828.55-1.94%11.13M
xx.xx

Amoy Diagnostics

17.9418.1017.72-0.61%2.69M
xx.xx

Weihai Guangwei Composites

25.6225.6925.07+0.87%7.45M
xx.xx

Double Medical Tech

25.4725.7625.13+0.43%707.62K
xx.xx

Zhejiang Tianyu Pharma

17.1817.6017.15-1.60%768.22K
xx.xx

Foryou

25.7426.3125.60-1.76%3.38M
xx.xx

PharmaBlock Sciences A

26.7627.1626.41-0.08%2.1M
xx.xx

Zhuzhou Hongda A

21.7522.2021.46-2.12%4.1M
xx.xx

Merchant Express A

12.0712.3212.00-0.82%12.9M
xx.xx

Shennan Circuits A

103.16104.68101.00-0.76%3.16M
xx.xx

Huizhou Desay SV Automotive

85.9288.7285.66-0.26%3.81M
xx.xx

Xiamen Intretech A

12.1712.3112.10-1.14%3.51M
xx.xx

Keshun Waterproof A

4.454.504.34+1.14%9.07M
xx.xx

Huaxi Securities A

6.636.666.58+0.61%4.98M
xx.xx

Huabao Flavours A

15.1215.2915.06+0.07%720.5K
xx.xx

Sangfor Tech A

49.6850.3949.32-1.47%1.76M
xx.xx

寧徳時代新能源科技

179.80182.50176.31+2.11%13.76M
xx.xx

Shenzhen SC New Energy A

59.0860.3556.10+8.40%15.18M
xx.xx

Wuhan Raycus Fiber A

17.2517.4617.14-0.86%2.83M
xx.xx

Bank Zhengzhou

1.801.821.77+1.12%46.6M
xx.xx

Avary

38.2639.1737.91-0.49%16.29M
xx.xx

China Great Wall

6.786.806.70+0.89%7.77M
xx.xx

Jl Mag Rare-Earth

12.5812.8812.54-2.02%10.13M
xx.xx

Shenzhen Mindray Bio-Medical

281.35285.21278.88-1.35%1.48M
xx.xx

Yusys Tech

11.0111.2811.00-2.39%6.67M
xx.xx

Suzhou Maxwell

113.06115.99112.80-1.75%829.16K
xx.xx

Bank Qingdao

3.463.513.44-0.57%23.83M
xx.xx

ChinaLin Securities

10.0610.109.94+0.60%2.85M
xx.xx

New Hope Dairy

8.838.948.70+0.11%2.06M
xx.xx

Pharmaron Beijing

18.6318.9318.28+0.65%6.92M
xx.xx

Jiangsu Lihua Animal

22.4622.9522.36-1.49%1.44M
xx.xx

Qingdao Rural

2.792.812.78+0.36%42.55M
xx.xx

Ningbo Ginlong Tech

47.8149.4946.30-1.69%10.56M
xx.xx

Hangzhou Dptech

11.7713.5011.76-1.42%14.16M
xx.xx

Shenzhen Dynanonic

28.4329.1527.93+2.30%8.52M
xx.xx

Guangdong South New Media

34.0534.2533.54-0.35%1.12M
xx.xx

Lakala Payment

12.5612.7112.45-1.18%5.73M
xx.xx

Sinofibers Technology

20.8521.0620.66-0.57%2.72M
xx.xx

Wuhan DR Laser

45.6146.2345.20+0.20%2.61M
xx.xx

Xi An Triangle Defens

29.0529.7528.85-2.48%7.31M
xx.xx

Maxscend Microelectronics

73.9275.2471.97+0.61%7.44M
xx.xx

Three Squirrels

21.3422.0521.30-0.61%5.71M
xx.xx

Bank of Suzhou

7.617.767.57-1.30%23.07M
xx.xx

CGN

4.774.824.74-0.42%82.22M
xx.xx

Grg Metrology

12.1712.3412.08-0.90%2.58M
xx.xx

Beijing Compass

35.6736.1635.41-0.75%3.73M
xx.xx

Shandong Dongyue

6.836.896.71+0.29%4.69M
xx.xx

Sichuan Anning Iron

27.4027.7727.21-0.62%667.1K
xx.xx

Beijing Bei

21.4521.7821.27-1.11%1.55M
xx.xx

New Industries

62.1663.9061.40-1.71%3.37M
xx.xx

Kanghua Biological

52.0052.0550.76+1.11%1.12M
xx.xx

Xinqianglian

15.0515.2814.90-0.27%3.37M
xx.xx

Metron New Material

18.7418.9518.50-0.90%3.15M
xx.xx

Anker Innovations

66.6268.2066.50-1.86%2.22M
xx.xx

Contec Medical

13.0313.1212.950.00%1.34M
xx.xx

Qingdao Sentury

23.1623.6523.11-2.48%11.08M
xx.xx

Winner Medical

25.6526.0025.53+0.16%1.25M
xx.xx

Imeik

166.36170.55163.71-2.46%2.69M
xx.xx

Arawana

28.1528.2627.66+1.26%4.19M
xx.xx

Guangdong Dongpeng

6.176.236.12+0.16%1.74M
xx.xx

Levima Advanced Materials

13.8313.9513.64+0.22%2.02M
xx.xx

CNGR Advanced

30.6831.2930.35-0.16%2.04M
xx.xx

Marssenger

12.8813.1612.88-1.00%3.25M
xx.xx

Southern Power Grid

4.464.514.45-0.89%5.4M
xx.xx

Guangdong Shunkong Development Co

12.7212.8712.70-1.01%990K
xx.xx

Yunnan Botanee BioTechnology Group Co

47.2247.5646.20+0.15%1.48M
xx.xx

Ligao Foods Co

27.7328.3027.43+0.47%1.84M
xx.xx

Huali Industrial Group Co

59.4360.6058.83-1.67%1.64M
xx.xx

Inner Mongolia Dazhong Mining Co

9.519.699.46-1.35%2.89M
xx.xx

Dongguan Yiheda Automation Co

18.8619.0918.66-1.05%2.27M
xx.xx

Sino Biological

61.7862.1760.83+1.06%479.48K
xx.xx

Chengdu RML Technology Co

46.7947.4545.47+0.60%2.7M
xx.xx

China Railway Special Cargo Logistics

4.064.094.05-0.25%6.1M
xx.xx

Kidswant Children Products

5.656.105.19+8.03%47.07M
xx.xx

China Longyuan Power

18.3818.4418.09+0.16%6.97M
xx.xx
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます