Investing.com - 世界の金融市場
アプリを開く

SZSE Component Equal Weighted (SZSCEWI)

シンセン
通貨 CNY
4,264.46
-17.20(-0.40%)
表示されている情報は遅れています。·

SZSE Component Equal Weighted の構成銘柄

上値余地

Accelink Tech A

123.68
128.98120.82-3.85%14.23M
aa.aa

Angang Steel A

1.98
2.001.960.00%17.8M
aa.aa

Gujing Distill A

87.62
88.0085.50+1.39%2M
aa.aa

Honglu Steel Con A

20.57
20.6419.97+1.58%5.3M
aa.aa

Jinhe Industrial A

21.04
21.3020.58-0.99%3.11M
aa.aa

Anhui Zhongding A

17.62
17.8217.31+0.92%22.84M
aa.aa

Apeloa A

19.48
19.6018.76-1.02%10.7M
aa.aa

Aecc Aero Engine Control

18.96
19.1918.68-0.42%5.53M
aa.aa

Avic Aircraft A

23.48
23.5222.84+2.09%17.39M
aa.aa

China Merchants Property Operation Service

8.97
9.008.66+3.10%6.52M
aa.aa

寧波銀行

33.85
34.2733.60+0.62%18.87M
aa.aa

Beibuwan Port A

8.38
8.498.30-1.53%14.06M
aa.aa

Beijing Bdstar A

28.16
28.6327.83-0.21%6.53M
aa.aa

北京大北農科技集団

3.02
3.032.990.00%16.24M
aa.aa

New Material A

17.08
17.0916.31+3.39%12.9M
aa.aa

Oriental Yuhong A

10.72
10.7410.09+0.66%31.2M
aa.aa

NAURA Technology

521.01
546.03516.68-3.07%5.12M
aa.aa

Shiji Info Tech A

7.75
7.767.54+1.71%12.77M
aa.aa

Shougang A

3.39
3.403.35+0.30%10.36M
aa.aa

Shunxin A

11.30
11.4111.210.00%8.51M
aa.aa

Yanjing Brewery A

11.34
11.4911.22-0.35%13.01M
aa.aa

Zhongk Sanhuan A

10.74
11.0410.66-2.89%13.83M
aa.aa

Visionox Technology

6.28
6.456.22-3.68%7.77M
aa.aa

Blue Sail Medical A

5.80
5.975.73+2.11%16.91M
aa.aa

BOEテクノロジーグループ

4.86
4.894.81-1.42%339.33M
aa.aa

Bohai Leasing A

4.09
4.124.04-0.73%17.87M
aa.aa

BYD A

82.26
82.4981.00+1.03%16.03M
aa.aa

C&S Paper A

6.88
6.906.82+0.59%4.72M
aa.aa

Changchun High A

73.65
74.1171.56+2.18%4.02M
aa.aa

Changjiang Sec A

7.48
7.517.41-1.06%24.61M
aa.aa

Xingrong Invest A

6.99
7.026.89+1.16%11.99M
aa.aa

Chengzhi A

5.29
5.355.24-2.04%18.46M
aa.aa

Hunan Gold Corp

20.19
20.5219.69-2.65%20.37M
aa.aa

AVIC Jonhon Optronic Technology

32.27
32.3231.90+0.22%5.8M
aa.aa

Great Wall Com A

11.83
11.8511.63+0.42%30.76M
aa.aa

Intl Container A

8.72
8.738.30+4.18%24.58M
aa.aa

Guanlu A

49.00
50.5748.41-2.25%11.02M
aa.aa

National Accord A

21.03
21.0720.45+1.89%2.74M
aa.aa

Cr Sanjiu A

24.76
25.0824.37-0.08%7.66M
aa.aa

Surekam A

8.04
8.067.75+2.55%37.52M
aa.aa

チャイナバンケ A

3.48
3.503.30+3.26%223.28M
aa.aa

Zhenhua Tech A

36.04
36.4835.70-4.35%9.21M
aa.aa

Addsino

12.70
12.9812.50-1.24%27.12M
aa.aa

Changan Auto A

7.14
7.167.05+0.99%48.87M
aa.aa

Sinotruk Jinan Truck

20.57
20.6219.99+0.10%6.02M
aa.aa

Tinergy Chemical

3.94
3.943.90-0.51%18.91M
aa.aa

Bbca A

4.84
4.864.71+1.68%16.89M
aa.aa

Csg Holding A

3.57
3.583.54+0.85%8.11M
aa.aa

Da An Gene A

5.38
5.435.32+0.19%9.23M
aa.aa

Dajin Heavy Ind A

31.51
32.5031.05-4.31%25.48M
aa.aa

CITIC Special Steel Co

11.64
12.1411.59-4.20%18.22M
aa.aa

Dhc Software A

6.61
6.626.51-0.30%18.63M
aa.aa

Techo Telecom A

10.55
10.5910.30+1.64%11.08M
aa.aa

Dfd Chemical A

23.46
23.7522.93-1.92%29.23M
aa.aa

Eternal Asia A

4.05
4.074.01-0.49%14.01M
aa.aa

Hangjin Technology

10.55
10.5910.41+0.28%4.86M
aa.aa

Faw Car A

5.77
5.785.70+0.70%5.44M
aa.aa

Financial St A

2.29
2.292.22+1.78%24.54M
aa.aa

Newland A

19.03
19.0518.62+1.17%6.32M
aa.aa

Fj Sunner Deve A

16.69
17.0916.66-1.65%4.99M
aa.aa

Shangfeng Cement A

13.64
13.7813.50-0.51%3.84M
aa.aa

Gf Securities A

18.79
18.8818.58-0.27%17.02M
aa.aa

Glodon Software A

9.00
9.048.57+3.93%27.19M
aa.aa

Goertek Inc

23.42
23.7922.85+1.34%99.8M
aa.aa

グリー・エレクトリック・アプライアンシズ

37.16
37.2936.91-0.19%29.19M
aa.aa

Baolihua A

5.29
5.315.15+1.93%39.31M
aa.aa

Guangdong Elec A

5.00
5.054.95+0.40%16.27M
aa.aa

Fenghua Adv A

38.07
39.8837.47-5.18%43.89M
aa.aa

Golden Dragon A

8.09
8.367.97-4.37%41.87M
aa.aa

広東海大集団

42.20
42.6341.56+0.96%3.4M
aa.aa

Guangdong Hongda Blasting A

30.47
30.8229.55+3.32%10.56M
aa.aa

Guosheng Financial Holding

10.19
10.3410.11-1.74%6.55M
aa.aa

Topsec Technologies

7.31
7.466.98+0.55%90.95M
aa.aa

広東塔牌集団

7.72
7.807.50+2.25%10.38M
aa.aa

Guangdong Xinbao A

11.28
11.3511.17+0.27%1.81M
aa.aa

Liugong A

7.91
8.307.78-7.05%84.36M
aa.aa

Gz Friendship A

6.89
6.916.83-0.29%8.13M
aa.aa

Haige Communicat A

9.92
10.149.800.00%25.26M
aa.aa

Tinci Materials A

27.41
27.6026.69+0.44%28.24M
aa.aa

Zhujiang Brewery A

8.32
8.388.14+0.24%4.58M
aa.aa

Space Appliance A

50.36
52.1449.81-2.93%4.01M
aa.aa

Xinbang Pharm A

2.81
2.822.77+0.36%9M
aa.aa

CHN Energy Changyuan Electric Power

3.83
3.833.78+0.53%12.43M
aa.aa

国元証券

6.87
6.926.81-1.44%24.74M
aa.aa

Strait Shipping A

5.77
5.795.68+0.35%6.31M
aa.aa

杭州濱江房産集団

9.55
9.589.13+3.24%32.84M
aa.aa

Great Star Ind A

26.43
26.4925.90+0.99%5.13M
aa.aa

Hz Hangyang A

24.04
24.4423.60+0.17%13.22M
aa.aa

Hangzhou Hikvision Digital Tech

35.10
35.2233.70+3.91%71.26M
aa.aa

杭州老板電器

16.27
16.3515.80+1.06%3.68M
aa.aa

Han'S Laser Tech A

58.90
61.8858.11-4.83%25.77M
aa.aa

HBIS

1.980
1.9901.9700.00%29.3M
aa.aa

Focus Media Information Technology

5.17
5.195.08+0.19%92.47M
aa.aa

UBS AG

15.54
15.6015.26+1.11%3.09M
aa.aa

LB

14.49
14.5314.30+0.28%4.9M
aa.aa

Henan Shenhuo Coal & Power

25.43
25.5024.99+0.71%14.49M
aa.aa

Henan Shuanghui Investment & Development

23.99
24.1123.70+1.10%7.79M
aa.aa

Dmegc Magnetics A

16.68
17.3516.57-4.14%11.09M
aa.aa

Hengyi Petrochem A

12.96
13.0312.68+2.61%59.88M
aa.aa

Hisense Kelon A

22.67
22.9021.40-1.56%10.87M
aa.aa

Huadong Med A

26.70
26.8026.23+1.21%8.07M
aa.aa

HGTECH

72.45
74.3971.46-2.86%14.16M
aa.aa

Hualan Biolog A

13.01
13.0512.82+0.93%5.6M
aa.aa

Huapont Life Sciences

4.18
4.224.11-0.71%12.25M
aa.aa

ADAMA

5.01
5.044.94+0.20%2.94M
aa.aa

YONFER Agricultural Tech

13.50
13.6213.18-0.66%5.26M
aa.aa

North Industries Red Arrow

14.04
14.2913.89-0.92%17.94M
aa.aa

Valin Steel A

3.44
3.453.400.00%36.9M
aa.aa

Huolinhe Coal A

28.83
28.8827.65+3.37%13.01M
aa.aa

Iflytek A

38.83
38.8637.98+1.65%22.1M
aa.aa

Yuanxing Energy A

5.320
5.3405.260+0.19%17.22M
aa.aa

Aucksun A

11.63
11.9211.43-1.44%64.71M
aa.aa

Gotion High tech

26.41
26.5825.51+1.42%20.58M
aa.aa

Jiangsu Guotai A

7.41
7.417.27+1.23%4.2M
aa.aa

Nhwa Pharma A

22.31
22.6921.53+2.95%9.93M
aa.aa

Jiangsu Shagang A

3.40
3.413.35+0.30%10M
aa.aa

Shuangxing Matrl A

9.33
9.939.18-6.79%67.84M
aa.aa

Wujiang Silk A

12.01
12.0411.79+1.01%9.29M
aa.aa

NanJi ECommerce

2.90
2.912.81+1.75%25.68M
aa.aa

江蘇洋河酒廠

37.84
38.0837.14+1.64%5.77M
aa.aa

Yoke Technology A

91.50
93.6690.10-3.14%5.39M
aa.aa

Yuyue Medical A

28.06
28.4527.21+2.75%21.42M
aa.aa

Ganfeng Lithium A

36.95
37.1036.04+0.71%22.74M
aa.aa

Jx Sp Elec Motor A

7.74
7.807.61+0.52%19.84M
aa.aa

Guocheng Mining

20.19
21.0819.80-4.76%11.47M
aa.aa

Aodong A

17.05
17.0616.82+0.95%6M
aa.aa

SPIC Green Energy

4.42
4.464.40-0.45%10.4M
aa.aa

CNPC Capital

6.55
6.606.39+1.55%48.7M
aa.aa

Zangge Holding

68.74
69.7867.37-0.38%6.34M
aa.aa

Jinke Property A

1.09
1.101.080.00%80.62M
aa.aa

Jiugui Liquor A

35.07
35.2034.62+0.43%2.46M
aa.aa

Jizhong Energy A

4.19
4.234.16-0.71%17.63M
aa.aa

Joyoung A

21.20
22.0020.91-1.53%80.49M
aa.aa

Lingyi iTech Guangdong

11.52
11.6711.40-0.26%60.85M
aa.aa

Lancy A

17.44
17.8016.62+3.01%15.3M
aa.aa

Leo Group A

4.20
4.244.130.00%110.58M
aa.aa

Lianhe Chem Tech A

13.38
13.5213.27+0.08%4.42M
aa.aa

Livzon Pharm A

28.33
28.5727.70+5.04%14.48M
aa.aa

Luxi A

11.31
11.3411.11+0.71%8.55M
aa.aa

立訊精密工業

50.29
50.3849.56-0.26%55.12M
aa.aa

Lao Jiao A

71.84
72.2869.47+2.64%11.48M
aa.aa

S.F. Holding Co

32.15
32.3031.31+2.10%16.24M
aa.aa

美的集団

86.08
86.6085.08+0.57%14.15M
aa.aa

Muyuan Foodstuff A

40.99
42.1840.96-1.49%24.78M
aa.aa

TongFu Microelectronics

45.95
47.4845.50-4.91%30.8M
aa.aa

Seewayai

6.43
6.466.25+2.39%31.87M
aa.aa

New Hope Liuhe A

6.78
6.906.77-0.44%14.06M
aa.aa

寧波華翔電子

19.66
19.7018.20+5.87%25.1M
aa.aa

Ningbo Tech A

1.94
1.961.91-1.02%23.28M
aa.aa

YUNDA Holding

6.67
6.716.50+2.46%24.1M
aa.aa

Northeast Sec A

7.32
7.347.260.00%4.6M
aa.aa

Org Packaging A

4.32
4.334.25+0.70%9.27M
aa.aa

Oriental Energy A

5.43
5.445.28+1.88%9.95M
aa.aa

Pgvt A

2.700
2.7102.680-0.37%30.25M
aa.aa

平安銀行

11.19
11.2811.13-0.09%73.79M
aa.aa

Chacha Food

18.58
18.6517.70+2.43%6.46M
aa.aa

Hanhe Cable A

5.69
5.775.63-1.73%15.8M
aa.aa

Qinghai Saltlake A

22.30
22.3221.90+0.23%16.12M
aa.aa

JA Solar Technology

6.67
6.716.54+0.76%18.71M
aa.aa

Risesun Real Est A

1.10
1.111.07+0.92%69.23M
aa.aa

Rongsheng A

11.71
11.7911.48+0.52%17.43M
aa.aa

Jiangsu Guoxin

6.94
6.996.57+0.58%31.89M
aa.aa

Sanquan Food A

11.57
11.5811.37+1.85%3.26M
aa.aa

Sansteel Mg A

2.77
2.782.73+0.36%8.39M
aa.aa

Sealand Securiti A

3.54
3.553.52-0.28%16.43M
aa.aa

Shaanxi Trust A

2.78
2.792.75-0.36%22.76M
aa.aa

Shan Dong Dong-E E-Jiao

47.79
48.0747.00+1.77%4.08M
aa.aa

Sun Paper A

12.97
13.0112.81+0.54%7.77M
aa.aa

Chenming Paper A

1.92
1.921.89-0.52%3.55M
aa.aa

Denghai Seeds A

8.77
8.848.66-0.90%8.18M
aa.aa

Himile Mechanicl A

38.53
39.3338.25-1.58%1.76M
aa.aa

Humon Smelting A

11.38
11.4511.15-1.64%13.83M
aa.aa

Shanghai Bairun A

17.82
18.0817.73-1.17%5.43M
aa.aa

Shanghai 2345 Network Holding

6.05
6.055.86+2.37%94.12M
aa.aa

Liangxin Electri A

8.52
8.998.43-4.48%24.15M
aa.aa

Raas Blood A

4.82
4.834.76+1.05%17.93M
aa.aa

Meijin Energy A

3.31
3.343.27-0.90%21.81M
aa.aa

Shanxi Security A

5.06
5.074.99+0.60%11.35M
aa.aa

Taigang A

3.31
3.343.29-0.30%14.34M
aa.aa

Xishan Coal A

6.15
6.196.12-0.49%23.24M
aa.aa

深セン空港

6.45
6.476.28+0.78%13.01M
aa.aa

Sz Beauty Star A

7.02
7.056.88+0.86%10.44M
aa.aa

China Merchants Port

24.27
24.5023.45+2.54%2.32M
aa.aa

Sz Energy A

6.09
6.106.02+0.66%10.82M
aa.aa

深センファストプリント・サーキット・テクノロジー

32.56
34.8831.88-5.40%63.02M
aa.aa

GEM

5.85
5.875.78-0.68%22.84M
aa.aa

Shenzhen H&T A

17.45
17.8217.28-0.74%13.15M
aa.aa

Hepalink Pharm A

9.37
9.429.18+1.08%2.29M
aa.aa

Sz Huaqiang A

21.09
21.5120.90-0.80%14.1M
aa.aa

Jinjia Printing A

3.10
3.123.060.00%5.79M
aa.aa

UBS AG

29.07
29.1128.00-0.41%30.97M
aa.aa

Shenzhen Mtc A

6.83
6.936.72+1.19%35.46M
aa.aa

O-Film Tech A

6.40
6.496.35-0.62%28.39M
aa.aa

深セン華僑城

1.73
1.741.69+1.77%30.65M
aa.aa

深セン信立泰薬業

30.61
31.3130.36-0.59%5.87M
aa.aa

Sz Sed Ind A

11.51
11.6911.15+1.86%33.57M
aa.aa

Sz Sunlord Elec A

40.01
41.6939.52-5.15%11.86M
aa.aa

Zhongjin A

5.26
5.335.20-1.68%31.39M
aa.aa

SPIC Dongfang New Energy

4.86
4.924.84-0.21%5.19M
aa.aa

Yiling Pharma A

15.85
16.0015.55+1.28%12.03M
aa.aa

Tianshan Aluminum

11.33
11.4111.10+0.35%22.28M
aa.aa

Sichuan Chem A

9.22
9.489.13-6.59%30.42M
aa.aa

Kelun Pharm A

42.64
44.8942.48-0.26%16.82M
aa.aa

Sc Shuangma A

17.46
17.6917.35-0.85%2.62M
aa.aa

Tianqi Lithium A

36.72
36.8036.00+2.03%25.86M
aa.aa

Yahua Ind A

13.30
13.3813.08-0.45%12.64M
aa.aa

Sieyuan Electric A

106.81
109.18103.00-2.38%11.52M
aa.aa

Sinoma Science A

37.32
39.3336.77-7.37%36.94M
aa.aa

Suning Uni A

1.90
1.901.85+1.60%13.95M
aa.aa

索菲亜家居

7.40
7.427.22+1.79%4.57M
aa.aa

Suzhou Dongshan A

105.22
112.73103.05-7.88%48.81M
aa.aa

Gold Mantis A

4.11
4.144.05-0.48%36.17M
aa.aa

Taiji Computer A

15.16
15.4613.75+4.48%42.69M
aa.aa

BBMG Jidong Cement

3.55
3.553.50+0.57%4.64M
aa.aa

Tcl Corp A

4.45
4.494.41-0.45%126.55M
aa.aa

China Railway Materials

2.45
2.462.42+0.82%19.67M
aa.aa

Guangyu Dev A

7.03
7.066.99-0.71%5.94M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.79
9.028.51+2.21%54.18M
aa.aa

Tianma Microelec A

5.96
6.035.91-0.33%12.05M
aa.aa

Huatian Tech A

15.32
15.7015.01-5.37%208.31M
aa.aa

Tibet Mineral A

19.03
19.1018.75+0.05%4.35M
aa.aa

Unigroup Guoxin Microelectronics

56.21
56.6055.77-0.14%5.33M
aa.aa

Tongling Nfm A

4.980
5.0504.880-1.19%89.45M
aa.aa

Wanxiang A

12.71
12.7111.95+10.04%195.81M
aa.aa

Wasu Media Holdings A

8.03
8.187.51+4.15%63.05M
aa.aa

濰柴動力 クラスA

21.24
21.3920.60-1.16%45.38M
aa.aa

Weifu High-Technology Group

17.63
17.9017.50-0.40%5.01M
aa.aa

Western Securities A

6.40
6.436.38-0.31%9.32M
aa.aa

CETC Cyberspace Security Tech

15.33
15.3914.92+0.92%11.41M
aa.aa

Guide Infrared A

10.75
10.8410.63-0.09%18.25M
aa.aa

Easyhome New Retail

2.16
2.172.10+1.89%39.57M
aa.aa

37 Interactive Entertainment Network Tech

16.46
16.4816.03+1.92%17.34M
aa.aa

Offcn Education Tech

1.78
1.791.75+0.56%54.56M
aa.aa

宜賓五糧液

75.25
75.3073.38+1.88%22.22M
aa.aa

Wus Circuit A

99.35
104.9498.46-7.20%34.47M
aa.aa

Xcmg Machinery A

7.07
7.147.01-0.98%36.67M
aa.aa

Kingdomway Group A

18.48
19.1918.31-0.91%8.49M
aa.aa

Xj Goldwind A

14.61
14.9814.47-1.95%36.91M
aa.aa

Tianshan Cemen A

3.54
3.563.51-0.56%4.96M
aa.aa

Zhongtai Chem A

4.21
4.234.14+1.45%23.55M
aa.aa

Ductile Pipes A

3.48
3.483.42-0.86%21.62M
aa.aa

Xizang Haisco Pharmaceutical A

59.54
61.4559.30-1.51%2.56M
aa.aa

XJ Electric

23.26
23.3322.56+1.84%14.1M
aa.aa

Changyu-A A

17.31
17.4417.10-0.17%1.96M
aa.aa

Jereh Oilfield A

91.08
92.6988.73-0.71%11.2M
aa.aa

Valiant Co

11.42
11.5511.29-0.61%4.76M
aa.aa

Yifan Xinfu A

9.40
9.449.32+0.43%3.66M
aa.aa

Shanjin International Gold

22.35
23.3521.36-4.69%44.62M
aa.aa

YOOZOO Interactive

12.12
12.2011.59+2.71%17.41M
aa.aa

袁隆平農業高科技

8.05
8.077.95+0.25%8.57M
aa.aa

Yunnan Alumin A

25.31
25.3725.03+0.60%21.54M
aa.aa

Yunnan Baiyao A

53.42
53.5752.28+1.95%7.44M
aa.aa

Yunnan Copper A

14.12
14.3313.91-1.53%14.86M
aa.aa

Yunnan Hongxiang Yixintang Pharmaceutical

13.05
13.3612.61+2.84%11.47M
aa.aa

Yunnan Tin A

25.18
25.9224.51+0.04%26.61M
aa.aa

Zhefu Holding A

4.02
4.154.00-4.06%61.18M
aa.aa

Crystal Optech A

22.40
23.1822.23-1.93%27.21M
aa.aa

Dahua Tech A

14.73
14.8414.54-2.52%26.27M
aa.aa

Hailiang A

14.55
14.8514.33-2.09%11.63M
aa.aa

Hisoar Pharm A

5.84
5.885.720.00%7.22M
aa.aa

Huafon Spandex A

8.73
8.828.52-0.80%20.07M
aa.aa

STO Express

14.60
14.9414.15+5.26%16.21M
aa.aa

Perfect World

10.16
10.209.86+1.60%25.27M
aa.aa

Aerospace CH UAV

18.08
18.2917.86-1.31%9.29M
aa.aa

Zhejiang Nhu A

25.93
26.0225.62+0.70%9.52M
aa.aa

Zhejiang Satellite Petrochem A

25.26
25.3224.73+1.45%13.96M
aa.aa

浙江森馬服飾

5.47
5.505.39+0.37%8.22M
aa.aa

Zhejiang Supor A

41.93
42.2041.50+0.36%1.98M
aa.aa

浙江万豊奥威汽輪

9.38
9.629.18-3.20%54.92M
aa.aa

Wanliyang A

6.07
6.105.88+1.34%14.43M
aa.aa

浙江偉星新型建材

8.52
8.538.13+3.02%7.88M
aa.aa

Xianju Pharm A

9.02
9.058.78+2.73%26.75M
aa.aa

Pacific Shuanglin Bio pharmacy

9.78
9.879.53+1.56%3.6M
aa.aa

Broad-Ocean A

7.04
7.266.85-7.12%131.27M
aa.aa

Zs Utilities A

10.50
10.5210.24+2.14%8.72M
aa.aa

COFCO Capital Holdings

8.98
9.028.90+0.22%4.24M
aa.aa

Qixiang Chem A

4.45
4.614.45-8.25%41.33M
aa.aa

Cs Zoomlion A

5.94
5.945.86+0.85%25.43M
aa.aa

Zte A

28.20
28.2527.92+0.14%25.63M
aa.aa

China Baoan Group Co Ltd

6.62
6.646.53+0.76%7.84M
aa.aa

Guosen Securities

9.67
9.689.56+0.62%13.2M
aa.aa

Sinomine Resource Exploration

34.58
34.9933.95-1.82%10.41M
aa.aa

JPモルガン･ストラクチャード･プロダクツ BV

3.34
3.343.28+1.21%17.88M
aa.aa

Beijing Kunlun Tech

40.47
40.6439.11+0.25%25.9M
aa.aa

Mango Excellent Media

23.80
23.9921.16+2.45%71.12M
aa.aa

Ruyi Film Entertainment

8.39
8.428.22+0.72%20.94M
aa.aa

Shenwan Hongyuan

4.38
4.384.33+0.46%29.8M
aa.aa

浙江三花

34.57
35.2034.27-1.45%38.15M
aa.aa

Titan Wind Energy Suzhou

6.46
6.676.40-3.87%33.67M
aa.aa

MLS Co Ltd

10.63
11.0710.54-2.66%27.4M
aa.aa

IEIT SYSTEMS

57.93
57.9557.19-0.97%18.1M
aa.aa

福建星網鋭捷通訊

25.12
25.9924.80-4.23%25.55M
aa.aa

China Tianying Inc

4.52
4.584.49-1.09%10.65M
aa.aa

Nanjing ESTUN Auto

30.36
31.1829.81+4.04%96.39M
aa.aa

レンズテクノロジー

27.61
27.8826.89-0.72%52.41M
aa.aa

楽普北京医療器械

12.32
12.3411.87+0.24%18.47M
aa.aa

Anhui Anke BioTech Group

7.99
8.037.93-0.62%8.85M
aa.aa

Centre Testing Intl Shenzhen

16.11
16.1815.81+0.88%24.53M
aa.aa

EVE Energy

47.15
47.2545.54+6.36%48.87M
aa.aa

Aier Eye Hospital Group

8.29
8.318.09+1.84%48.91M
aa.aa

Wangsu Science Tech

15.36
15.4014.53+3.37%99.1M
aa.aa

SIASUN Robot Automation Co

13.59
13.7513.39-0.88%22.42M
aa.aa

Hithink RoyalFlush Info Network

211.25
212.50207.90-1.22%7.96M
aa.aa

Beijing Cisri Gaona Materials Tech

14.96
15.1814.72-0.60%4.75M
aa.aa

Hunan Zhongke Electric

11.53
11.5711.24+0.96%6.1M
aa.aa

新宙邦科技

52.74
54.1851.87-2.66%7.7M
aa.aa

Hubei Dinglong Chemical

58.01
59.5657.51-1.84%11.33M
aa.aa

BlueFocus Communication Group

12.58
12.6212.24+1.04%99.69M
aa.aa

Beijing Sanju Environmental

3.79
3.923.76-2.32%22.91M
aa.aa

Beijing Easpring Material Tech

36.50
36.6935.51+0.63%7.94M
aa.aa

Wuhu Token Sciences

6.15
6.206.08-1.44%32.22M
aa.aa

Shenzhen Everwin Precision Tech

28.82
29.9628.10-2.64%86.91M
aa.aa

Risen Energy

8.24
8.468.12-0.60%14.74M
aa.aa

Chongqing Zhifei Bio Products

12.95
12.9812.76+0.62%12.3M
aa.aa

Shenzhen Inovance Technology

55.24
55.5253.46+3.25%43.58M
aa.aa

Shenzhen Sunway Communication

44.85
46.5044.30-1.62%19.95M
aa.aa

Walvax BioTech

12.58
12.7212.46-0.95%28.39M
aa.aa

宋城演芸発展

5.53
5.555.38+2.03%22.18M
aa.aa

By health

9.87
9.929.55+4.78%24M
aa.aa

Business intelligence of Oriental Nations

11.59
11.6511.39-0.09%13.97M
aa.aa

Shanghai Tofflon Science Tech

14.33
14.3713.56+4.68%13.41M
aa.aa

北京捷成世紀科技

5.39
5.655.32-3.41%127.01M
aa.aa

SDIC Intelligence Information Tech

11.30
11.3910.88+2.91%17.91M
aa.aa

Sunwoda Electronic

18.54
18.7018.03-0.96%46.93M
aa.aa

Beijing E Hualu Info Tech

7.46
7.597.37-1.71%3.86M
aa.aa

Ingenic Semiconductor

100.83
103.7199.70-4.34%11.57M
aa.aa

Shanghai Sinyang Semiconductor

72.29
75.3571.48-5.32%4.27M
aa.aa

Zhejiang DiAn Diagnostics Co

21.51
21.9620.58-0.69%45.46M
aa.aa

Beijing Enlight Media

11.68
11.7311.33-0.43%24.82M
aa.aa

Shanghai Kingstar Winning Software

7.39
7.407.20+1.51%38.35M
aa.aa

Zhejiang Kaishan Compressor

14.02
14.3813.93-1.48%4.55M
aa.aa

Shandong Sinocera Func Material

43.81
46.0043.33-6.19%28.68M
aa.aa

China Resources Boya Bio pharmaceutical

14.35
14.5314.03+2.28%4.49M
aa.aa

Leyard Optoelectronic

6.91
7.186.73-5.60%365.11M
aa.aa

Ourpalm

4.52
4.544.17+6.86%133.68M
aa.aa

Zhejiang Jingsheng Mech Electric

32.52
33.0732.27-1.37%3.96M
aa.aa

Jiangsu Nata Opto Electr Material

40.90
41.6140.51-2.64%9.26M
aa.aa

UBS AG

50.72
50.9748.61+3.93%7.04M
aa.aa

Porton Fine Chemicals Ltd

21.11
21.6520.85-0.14%7.1M
aa.aa

CECEP Solar Energy

3.98
4.003.950.00%15.72M
aa.aa

Infore Environment Technology

6.82
6.886.74-0.15%20.32M
aa.aa

Meinian Onehealth Healthcare

4.96
4.994.89+0.81%67.12M
aa.aa

Montnets Cloud Technology

7.71
7.727.53+1.31%8.81M
aa.aa

GRG Banking Equipment

9.22
9.249.06+0.55%11.11M
aa.aa

Sichuan Development Lomon

7.54
7.587.47-0.66%5.66M
aa.aa

Beijing Venustech

15.35
15.4014.82+1.99%50.8M
aa.aa

Chongqing Fuling Zhacai

11.29
11.3211.15+0.71%4.73M
aa.aa

Roshow Tech

6.04
6.085.97-0.82%25.04M
aa.aa

Kuang Chi Technologies

23.78
24.3623.54-0.50%12.89M
aa.aa

Yantai Dongcheng Pharma

13.29
13.4713.15-0.82%4.67M
aa.aa

B-Soft Co Ltd

3.72
3.723.55+3.33%29.68M
aa.aa

Sai MicroElectronics

28.34
28.8127.96-3.24%12.48M
aa.aa

Shenzhen Yinghe Tech

19.32
19.5418.86-0.36%6.46M
aa.aa

Yongxing Special Stainless Steel

35.18
35.6134.71-1.98%6.9M
aa.aa

Qingdao TGOOD Electric

29.83
31.3728.18-5.00%17.86M
aa.aa

East Money Information

18.49
18.5918.26-0.32%110.88M
aa.aa

Sungrow Power Supply

70.92
71.6069.67-1.77%26M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

31.00
31.0829.85+1.97%46.04M
aa.aa

All Winner Technology Co Ltd

29.29
29.7029.00-2.63%20.69M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.72
3.743.55+2.76%101.38M
aa.aa

Maccura Biotechnology

9.37
9.379.10+2.18%4.47M
aa.aa

Hubei Energy Group Co Ltd

4.24
4.254.20+0.71%12.64M
aa.aa

Unisplendour Corp Ltd

25.58
25.8425.27-1.54%51.22M
aa.aa

Zhejiang Transfar Co Ltd

4.64
4.674.54+1.31%21.28M
aa.aa

江西正邦科技

2.84
2.892.84-1.73%47.96M
aa.aa

Pantum Tech

16.44
16.5716.24-0.30%3.79M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.14
3.143.08+0.97%16.19M
aa.aa

Sinocare Inc

19.13
19.4418.00+6.22%27.89M
aa.aa

Victory Giant Tech

187.22
189.36177.60+2.04%18.78M
aa.aa

Chengdu Kanghong Pharma

19.86
20.0619.76-0.45%2.08M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.26
16.4815.73+2.39%4.63M
aa.aa

GCL System

2.29
2.322.26-0.87%79.46M
aa.aa

招商局蛇口工業区

8.31
8.317.49+10.07%114.04M
aa.aa

Jiangsu Zhangjiagang

4.33
4.344.29+0.23%12.23M
aa.aa

Guangzhou Shiyuan Electronic

42.70
45.1842.00-6.24%11.17M
aa.aa

Autek China

10.36
10.3910.20+1.07%5.51M
aa.aa

Shenzhen Kangtai Bio

12.63
12.6512.37+1.12%6.94M
aa.aa

Nanjing Hanruibalt

28.99
29.0628.65-0.10%1.39M
aa.aa

Jiangsu Jiejie Microelectronics

27.29
28.4226.95-4.78%14.25M
aa.aa

Yealink Network Tech

38.52
38.7737.92+0.05%4.84M
aa.aa

Hangzhou Chang Chuan Tech

183.84
199.00181.99-8.99%16.54M
aa.aa

SonoScape Medical

21.89
22.1321.00+3.06%7.44M
aa.aa

Fibocom Wireless

20.52
20.7020.19-0.53%10M
aa.aa

SG Micro

86.55
88.7185.37-1.74%5.25M
aa.aa

Konfoong Materials

162.10
167.37161.42-3.14%4.83M
aa.aa

Shenzhen Suntak Circuit

17.34
18.2817.00-6.52%44.58M
aa.aa

ShenZhen YUTO Packaging

25.57
25.9825.24-1.58%3.5M
aa.aa

Shenzhen Kedali Industry

161.75
165.16158.45+3.96%5.63M
aa.aa

Shenzhen Megmeet Electrical

90.09
92.3088.33-3.42%9.74M
aa.aa

Chow Tai Seng Jewellery

10.24
10.3110.17+0.10%4.16M
aa.aa

Giant Network

20.83
20.8820.22+2.11%23.2M
aa.aa

Zhejiang Century Huatong

11.56
11.5911.26+0.70%36.2M
aa.aa

Shandong Zhongji Electrical

587.96
600.00572.01-4.03%17.74M
aa.aa

Zhejiang Wolwo Bio-Pharma

20.59
21.0019.85+6.19%12.67M
aa.aa

Yangzhou Yangjie Electronic

75.18
77.1674.37-3.79%5.73M
aa.aa

East Group

3.98
4.023.93-0.25%7.98M
aa.aa

Beijing Sinnet Tech

10.53
10.5710.41+0.29%17.76M
aa.aa

Nsfocus Information Tech

12.19
12.6511.12+4.10%110.76M
aa.aa

Canmax Tech

37.64
38.7136.66-2.49%16.47M
aa.aa

Chaozhou Three-circle

84.13
93.2083.67-10.49%35.97M
aa.aa

Thunder Software Tech

59.55
59.6857.50+3.53%13.66M
aa.aa

Guangdong Wens Foodstuff

15.66
16.1215.65-1.14%27.63M
aa.aa

Eoptolink Tech

244.68
256.02238.64-6.25%35.94M
aa.aa

Guangdong Kinlong Hardware

16.20
16.9216.01-1.82%7.51M
aa.aa

Changsha Jingjia Microelectronics

52.56
52.6251.50+1.06%4.48M
aa.aa

First Capital Securities A

5.96
6.035.94-1.16%20.25M
aa.aa

Jafron Biomedical

15.53
15.5815.15+1.64%3.94M
aa.aa

Yunnan Chuangxin New Material

48.39
48.7946.15+3.13%24.51M
aa.aa

UBS AG

140.65
147.05138.85-3.81%5.21M
aa.aa

Betta Pharma

41.91
42.9941.60-1.69%4.07M
aa.aa

Wuhan Jingce Electronic

128.67
133.99125.70-4.34%4.2M
aa.aa

Shenzhen Senior Tech Material

13.24
13.3412.64+4.09%46.23M
aa.aa

Goke Microelectronics

134.50
137.66131.30-3.45%3.58M
aa.aa

Shenzhen Fine Made

41.39
42.8840.75-3.83%6.82M
aa.aa

BGI Genomics

39.76
40.0439.02-1.92%7.28M
aa.aa

Shandong Intco Medical

43.62
43.9242.43-0.86%5.07M
aa.aa

Longshine Tech

9.06
9.118.88+0.78%9M
aa.aa

Amoy Diagnostics

20.27
20.4919.26+3.74%10.96M
aa.aa

Weihai Guangwei Composites

23.85
24.1723.66-1.32%7.62M
aa.aa

Double Medical Tech

41.66
43.2239.55+5.98%3M
aa.aa

Zhejiang Tianyu Pharma

20.27
20.3119.80+0.95%1.09M
aa.aa

Foryou

25.08
25.3024.86-0.40%3.04M
aa.aa

PharmaBlock Sciences A

43.76
44.6843.02-2.32%9.97M
aa.aa

Zhuzhou Hongda A

39.70
41.2239.13-4.41%3.86M
aa.aa

Merchant Express A

10.24
10.4310.17+0.59%12.95M
aa.aa

Shennan Circuits A

267.06
279.61265.10-5.63%6.36M
aa.aa

Huizhou Desay SV Automotive

79.31
79.8776.70+2.61%4.28M
aa.aa

Xiamen Intretech A

20.93
21.2020.71-0.19%3.38M
aa.aa

Keshun Waterproof A

4.22
4.234.140.00%7.99M
aa.aa

Huaxi Securities A

7.64
7.697.51-1.55%11.91M
aa.aa

Huabao Flavours A

18.83
19.2818.60-2.54%3.56M
aa.aa

Sangfor Tech A

148.37
148.94142.91+1.11%9.08M
aa.aa

寧徳時代新能源科技

239.51
240.66229.60+0.80%39.81M
aa.aa

Shenzhen SC New Energy A

51.46
52.0750.56-0.18%3.57M
aa.aa

Wuhan Raycus Fiber A

43.12
43.9042.10-2.22%15.53M
aa.aa

Bank Zhengzhou

1.71
1.711.69+0.59%20.18M
aa.aa

Avary

68.02
70.5567.66-3.75%10.26M
aa.aa

China Great Wall

7.44
7.457.36+0.41%8.49M
aa.aa

Jl Mag Rare-Earth

25.33
26.2025.15-1.33%12.69M
aa.aa

Shenzhen Mindray Bio-Medical

182.90
183.34176.21+3.16%9.54M
aa.aa

Yusys Tech

15.72
16.1215.40+5.22%25.82M
aa.aa

Suzhou Maxwell

133.16
136.28130.80-3.79%2.69M
aa.aa

Bank Qingdao

5.74
5.785.70+0.18%11.57M
aa.aa

ChinaLin Securities

15.76
15.9815.06+2.60%40.97M
aa.aa

New Hope Dairy

15.23
15.3014.71+0.86%4.72M
aa.aa

Pharmaron Beijing

37.93
39.0037.36-0.24%16.94M
aa.aa

Jiangsu Lihua Animal

21.07
22.2521.02-3.48%6.79M
aa.aa

Qingdao Rural

2.85
2.852.82+0.71%27.83M
aa.aa

Ningbo Ginlong Tech

48.04
48.2647.55-0.52%3.3M
aa.aa

Hangzhou Dptech

15.22
15.2614.70+2.63%8.13M
aa.aa

Shenzhen Dynanonic

34.49
34.6833.60-1.12%6.34M
aa.aa

Guangdong South New Media

36.78
37.2536.32-2.62%3.54M
aa.aa

Lakala Payment

14.83
14.9114.58-1.07%22.72M
aa.aa

Sinofibers Technology

19.72
20.1919.58-2.13%3.65M
aa.aa

Wuhan DR Laser

82.66
85.1581.65-4.31%3.07M
aa.aa

Xi An Triangle Defens

19.16
19.3818.82+0.10%5.82M
aa.aa

Maxscend Microelectronics

57.76
58.4956.60-0.17%4.49M
aa.aa

Three Squirrels

17.05
17.1216.61+2.28%4.9M
aa.aa

Bank of Suzhou

9.23
9.409.14-0.11%25.15M
aa.aa

CGN

4.58
4.624.53+0.44%63.31M
aa.aa

Grg Metrology

17.69
17.8917.04+4.18%8.54M
aa.aa

Beijing Compass

52.85
53.0052.07-0.83%11.12M
aa.aa

Shandong Dongyue

17.26
17.7816.79+6.41%92.77M
aa.aa

Sichuan Anning Iron

24.15
24.3723.93-1.31%1.39M
aa.aa

Beijing Bei

27.54
27.9727.15+2.00%4.3M
aa.aa

New Industries

60.16
62.4355.90+6.18%9.32M
aa.aa

Kanghua Biological

48.74
48.8747.78+0.77%1.28M
aa.aa

Xinqianglian

24.90
25.3424.74-1.89%6.25M
aa.aa

Metron New Material

14.15
14.2514.010.00%4.04M
aa.aa

Anker Innovations

119.92
121.63112.50+4.62%3.26M
aa.aa

Contec Medical

10.39
10.4910.15+1.66%3.09M
aa.aa

Qingdao Sentury

12.17
12.2412.04-0.90%4.57M
aa.aa

Winner Medical

30.80
31.0530.50+0.23%2.23M
aa.aa

Imeik

100.31
100.8097.22+1.60%2.29M
aa.aa

Arawana

25.95
26.1625.64+0.15%5.03M
aa.aa

Guangdong Dongpeng

4.53
4.534.43+0.89%4.69M
aa.aa

Levima Advanced Materials

16.07
16.4515.90-2.43%4.26M
aa.aa

CNGR Advanced

33.20
33.5232.62-0.87%5.97M
aa.aa

Marssenger

9.30
9.409.18-0.11%2.17M
aa.aa

Southern Power Grid

4.94
5.054.92-0.60%10.16M
aa.aa

Guangdong Shunkong Development Co

11.69
11.7311.51+0.60%1.57M
aa.aa

Yunnan Botanee BioTechnology Group Co

32.33
32.5031.50+0.50%4.22M
aa.aa

Ligao Foods Co

25.02
25.3124.55+1.46%1.55M
aa.aa

Huali Industrial Group Co

34.62
35.0634.20-1.11%1.87M
aa.aa

Inner Mongolia Dazhong Mining Co

18.17
18.4217.83-0.33%9.47M
aa.aa

Dongguan Yiheda Automation Co

26.46
26.6225.88+3.97%13.95M
aa.aa

Sino Biological

106.80
112.00101.05+3.02%6.51M
aa.aa

Chengdu RML Technology Co

26.14
26.6925.87-1.32%2.36M
aa.aa

China Railway Special Cargo Logistics

3.49
3.513.45+0.87%5.29M
aa.aa

Kidswant Children Products

6.75
7.076.69+0.45%27.21M
aa.aa

China Longyuan Power

14.57
14.7314.31+1.25%3.04M
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます