SZSE Component Equal Weighted (SZSCEWI)

シンセン

通貨 CNY

4,921.89

+69.15(+1.43%)

表示されている情報は遅れています。·15:12:48

日中安値/高値

4,833.90

4,922.80

52週高値/安値

4,185.50

5,486.95

SZSE Component Equal Weighted の構成銘柄

SZSE Component Equal Weightedの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Accelink Tech A	199.00	201.95	190.01	+3.91%	35.88M	aa.aa	15:09:42
Angang Steel A	1.99	1.99	1.95	+1.01%	21.57M	aa.aa	15:08:33
Gujing Distill A	94.48	97.94	92.80	-4.91%	7.44M	aa.aa	14:41:18
Honglu Steel Con A	19.48	19.73	18.79	+1.78%	6.38M	aa.aa	15:12:48
Jinhe Industrial A	20.00	20.04	19.41	+1.78%	4.78M	aa.aa	15:12:24
Anhui Zhongding A	20.51	21.26	19.84	-6.00%	84.75M	aa.aa	14:34:09
Apeloa A	22.37	22.60	21.61	-0.80%	20.66M	aa.aa	14:34:15
Aecc Aero Engine Control	18.70	18.75	18.40	+1.19%	7.58M	aa.aa	15:05:06
Avic Aircraft A	21.56	21.72	21.26	+0.61%	19.57M	aa.aa	15:07:12
China Merchants Property Operation Service	8.65	8.73	8.62	-0.69%	5.3M	aa.aa	15:12:45
寧波銀行	32.31	32.40	32.00	+0.34%	12.52M	aa.aa	14:51:18
Beibuwan Port A	11.00	11.16	10.55	-3.00%	48.84M	aa.aa	14:34:15
Beijing Bdstar A	29.91	30.19	29.04	+2.50%	9.5M	aa.aa	14:34:00
北京大北農科技集団	3.06	3.08	2.99	+2.34%	72.54M	aa.aa	14:34:09
New Material A	18.26	18.41	17.95	-0.16%	11.76M	aa.aa	15:07:15
Oriental Yuhong A	11.44	11.46	11.16	+1.33%	27.93M	aa.aa	14:44:18
NAURA Technology	758.87	765.18	732.23	+2.74%	6.38M	aa.aa	15:11:27
Shiji Info Tech A	8.28	8.55	8.11	-5.80%	62.88M	aa.aa	15:07:18
Shougang A	3.51	3.55	3.47	-0.28%	19.99M	aa.aa	15:05:03
Shunxin A	10.49	10.51	10.29	-0.57%	7.61M	aa.aa	15:12:45
Yanjing Brewery A	12.41	12.64	12.21	-2.21%	23.37M	aa.aa	14:34:06
Zhongk Sanhuan A	13.59	13.68	13.33	0.00%	23.94M	aa.aa	14:34:12
Visionox Technology	7.10	7.14	7.04	+0.14%	5.39M	aa.aa	15:12:45
Blue Sail Medical A	5.91	6.01	5.80	0.00%	10.57M	aa.aa	15:12:42
BOEテクノロジーグループ	6.03	6.08	5.77	+3.79%	1.78B	aa.aa	15:06:15
Bohai Leasing A	4.62	4.63	4.47	+2.44%	36.48M	aa.aa	14:34:12
BYD A	90.04	90.44	88.61	+1.28%	20.29M	aa.aa	15:04:21
C&S Paper A	7.15	7.16	6.96	+1.71%	8.59M	aa.aa	15:12:42
Changchun High A	84.24	85.86	83.28	-0.41%	4.73M	aa.aa	14:34:15
Changjiang Sec A	9.12	9.21	8.96	+0.89%	81.74M	aa.aa	15:00:00
Xingrong Invest A	7.15	7.18	7.08	+0.42%	11.36M	aa.aa	14:34:15
Chengzhi A	6.63	6.64	6.48	+0.76%	30.8M	aa.aa	15:12:45
Hunan Gold Corp	24.91	25.25	24.81	+1.06%	30.66M	aa.aa	14:59:54
AVIC Jonhon Optronic Technology	35.65	36.02	35.12	-1.19%	19.7M	aa.aa	14:34:15
Great Wall Com A	15.02	15.06	14.81	+0.13%	66.72M	aa.aa	14:34:15
Intl Container A	8.84	8.98	8.66	+0.46%	26.68M	aa.aa	14:34:09
Guanlu A	62.60	62.78	59.89	+2.71%	61.6M	aa.aa	15:12:39
National Accord A	19.99	20.10	19.75	-0.50%	2.2M	aa.aa	14:29:21
Cr Sanjiu A	24.38	24.67	24.17	-1.34%	8.36M	aa.aa	15:11:03
Surekam A	7.75	7.77	7.64	-0.26%	11.12M	aa.aa	14:34:12
チャイナバンケ A	3.10	3.13	3.08	-0.96%	66.08M	aa.aa	14:34:15
Zhenhua Tech A	41.35	41.38	40.53	+1.05%	9.02M	aa.aa	15:06:09
Addsino	15.90	15.96	15.65	+1.53%	23.88M	aa.aa	14:34:12
Changan Auto A	7.17	7.18	7.11	+0.42%	27.55M	aa.aa	15:06:18
Sinotruk Jinan Truck	21.21	21.38	20.78	+1.73%	5.59M	aa.aa	14:34:15
Tinergy Chemical	4.48	4.49	4.39	+1.59%	26.89M	aa.aa	14:34:15
Bbca A	4.80	4.83	4.69	+3.00%	25.26M	aa.aa	15:12:48
Csg Holding A	3.81	3.82	3.75	+0.79%	11.45M	aa.aa	14:40:39
Da An Gene A	5.70	5.89	5.69	-1.21%	25.5M	aa.aa	15:12:36
Dajin Heavy Ind A	41.87	42.17	40.86	+0.05%	13.91M	aa.aa	15:12:36
CITIC Pacific Special Steel	13.72	13.93	13.69	-0.51%	9.48M	aa.aa	15:05:12
Dhc Software A	7.30	7.38	7.22	-1.08%	38.24M	aa.aa	15:07:15
Techo Telecom A	10.68	10.78	10.53	-0.37%	10.82M	aa.aa	14:34:09
Dfd Chemical A	39.26	39.86	38.20	+0.26%	119.73M	aa.aa	15:08:00
Eternal Asia A	4.59	4.60	4.48	+1.33%	29.96M	aa.aa	15:12:48
Hangjin Technology	13.45	13.52	13.20	0.00%	13.59M	aa.aa	15:12:45
Faw Car A	6.15	6.16	6.03	+1.49%	9.22M	aa.aa	14:52:45
Financial St A	2.47	2.48	2.43	-0.80%	30.48M	aa.aa	15:12:39
Newland A	17.86	17.91	17.47	+0.45%	9.79M	aa.aa	15:07:18
Fj Sunner Deve A	16.18	16.33	16.07	+0.31%	8.68M	aa.aa	14:34:00
Shangfeng Cement A	14.61	14.73	13.89	+5.18%	19.12M	aa.aa	15:12:45
Gf Securities A	21.23	21.30	20.68	+2.22%	48.26M	aa.aa	15:10:54
Glodon Software A	9.10	9.15	8.99	-0.76%	16.58M	aa.aa	14:34:15
Goertek Inc	21.92	22.00	21.71	+0.18%	25.73M	aa.aa	14:34:15
グリー・エレクトリック・アプライアンシズ	39.71	40.09	39.61	-0.48%	24.06M	aa.aa	14:34:15
Baolihua A	4.70	4.73	4.65	+0.43%	28.6M	aa.aa	15:00:48
Guangdong Elec A	5.59	5.69	5.53	-2.95%	72.55M	aa.aa	14:41:24
Fenghua Adv A	62.84	63.50	60.92	+0.18%	112.59M	aa.aa	14:51:21
Golden Dragon A	9.11	9.27	8.96	-2.36%	25.99M	aa.aa	15:12:36
広東海大集団	44.95	45.33	44.18	+0.02%	3.97M	aa.aa	14:52:45
Guangdong Hongda Blasting A	30.80	31.15	28.25	+8.37%	17.18M	aa.aa	15:07:18
Guosheng Financial Holding	11.17	11.19	11.06	+0.18%	9.75M	aa.aa	15:07:09
Topsec Technologies	6.52	6.54	6.40	-1.81%	37.95M	aa.aa	14:56:09
広東塔牌集団	7.26	7.29	7.15	+1.25%	12M	aa.aa	15:12:48
Guangdong Xinbao A	11.65	11.65	11.41	+0.69%	3.6M	aa.aa	14:53:12
Liugong A	8.10	8.15	8.04	-0.37%	12.89M	aa.aa	14:34:15
Gz Friendship A	7.58	7.60	7.50	+0.13%	12.95M	aa.aa	14:34:12
Haige Communicat A	10.66	10.70	10.51	+0.57%	23.76M	aa.aa	14:34:12
Tinci Materials A	39.50	39.88	38.90	+0.08%	29.59M	aa.aa	14:34:12
Zhujiang Brewery A	8.63	8.63	8.48	+0.82%	3.67M	aa.aa	14:34:12
Space Appliance A	64.92	65.50	63.61	+1.09%	8.66M	aa.aa	14:34:06
Xinbang Pharm A	3.15	3.19	3.04	-0.63%	30.67M	aa.aa	15:12:45
CHN Energy Changyuan Electric Power	4.08	4.12	4.03	-0.97%	29.56M	aa.aa	14:34:12
国元証券	7.15	7.17	7.12	+0.28%	8.51M	aa.aa	15:06:57
Strait Shipping A	6.54	6.57	6.39	+1.40%	10.54M	aa.aa	14:34:15
杭州濱江房産集団	9.05	9.19	8.86	-1.20%	22.55M	aa.aa	15:07:15
Great Star Ind A	30.09	30.29	29.51	+1.31%	3.43M	aa.aa	14:34:06
Hz Hangyang A	23.68	23.75	23.30	+0.77%	6.91M	aa.aa	14:34:12
Hangzhou Hikvision Digital Tech	35.00	35.20	34.76	+0.34%	39.35M	aa.aa	14:34:15
杭州老板電器	15.71	15.89	15.40	-0.63%	4.95M	aa.aa	14:34:00
Han'S Laser Tech A	99.80	100.48	96.16	+0.81%	42.15M	aa.aa	15:06:15
HBIS	2.100	2.100	2.070	+0.48%	45.84M	aa.aa	14:34:03
Focus Media Information Technology	4.96	5.09	4.93	-2.36%	174.25M	aa.aa	14:59:45
UBS AG	15.41	15.53	15.11	+1.05%	3.94M	aa.aa	14:34:09
LB	15.74	15.76	15.36	+2.01%	7.95M	aa.aa	14:34:15
Henan Shenhuo Coal & Power	26.62	26.66	25.86	+3.06%	33.34M	aa.aa	14:34:09
Henan Shuanghui Investment & Development	24.82	25.02	24.46	+0.89%	8.94M	aa.aa	15:05:12
Dmegc Magnetics A	23.04	23.15	22.58	+1.72%	17.18M	aa.aa	14:34:12
Hengyi Petrochem A	16.87	16.96	16.39	+0.54%	45.11M	aa.aa	14:34:12
Hisense Kelon A	25.59	25.94	25.31	-0.39%	4.88M	aa.aa	14:34:15
Huadong Med A	29.37	29.71	28.70	-1.18%	24.81M	aa.aa	14:55:06
HGTECH	113.22	113.80	108.99	+3.12%	56.24M	aa.aa	15:08:03
Hualan Biolog A	13.16	13.27	12.98	-0.83%	9.73M	aa.aa	14:34:09
Huapont Life Sciences	4.51	4.56	4.39	-1.53%	29.6M	aa.aa	15:12:42
ADAMA	5.49	5.50	5.35	+1.86%	5.79M	aa.aa	15:08:18
YONFER Agricultural Tech	13.23	13.41	12.93	+2.40%	8.59M	aa.aa	15:06:03
North Industries Red Arrow	15.12	15.20	14.70	+2.93%	43.9M	aa.aa	15:06:27
Valin Steel A	3.60	3.61	3.56	0.00%	26.62M	aa.aa	14:34:09
Huolinhe Coal A	27.26	27.28	26.83	+1.38%	5.51M	aa.aa	14:34:06
Iflytek A	41.61	41.88	41.26	-0.41%	18.96M	aa.aa	14:34:15
Yuanxing Energy A	6.000	6.010	5.810	+2.56%	59.6M	aa.aa	14:34:12
Aucksun A	19.35	19.56	18.63	+2.60%	64.88M	aa.aa	14:34:12
Gotion High tech	27.34	27.37	26.79	+0.66%	16.15M	aa.aa	15:09:30
Jiangsu Guotai A	7.79	7.81	7.62	+1.04%	7.89M	aa.aa	14:34:03
Nhwa Pharma A	21.64	22.05	21.44	-1.46%	7.06M	aa.aa	14:34:03
Jiangsu Shagang A	3.70	3.72	3.61	+0.54%	23.11M	aa.aa	15:12:42
Shuangxing Matrl A	11.23	11.50	10.65	+3.31%	104.69M	aa.aa	15:12:45
Wujiang Silk A	12.65	12.73	12.38	+0.32%	11.87M	aa.aa	14:34:15
NanJi ECommerce	2.99	3.02	2.94	0.00%	25.91M	aa.aa	15:12:39
江蘇洋河酒廠	39.70	39.95	39.43	-2.17%	5.83M	aa.aa	14:34:09
Yoke Technology A	158.11	158.58	149.88	+4.56%	24.21M	aa.aa	15:10:33
Yuyue Medical A	26.18	26.40	25.95	-0.95%	7.28M	aa.aa	14:55:06
Ganfeng Lithium A	53.97	54.57	53.25	+0.22%	26.49M	aa.aa	15:09:27
Jx Sp Elec Motor A	9.27	9.41	9.16	-1.38%	36.27M	aa.aa	14:34:15
Guocheng Mining	32.03	32.46	31.13	+1.36%	12.61M	aa.aa	14:34:15
Aodong A	18.08	18.11	17.79	+0.61%	7.47M	aa.aa	14:34:15
SPIC Green Energy	5.06	5.08	4.99	0.00%	22.4M	aa.aa	14:33:36
CNPC Capital	6.89	6.90	6.84	+0.14%	26.92M	aa.aa	14:34:06
Zangge Holding	78.98	80.80	78.36	+1.70%	12.07M	aa.aa	14:52:54
Jinke Property A	1.26	1.27	1.25	-0.79%	84.17M	aa.aa	15:12:45
Jiugui Liquor A	39.87	40.46	39.50	-2.61%	7.51M	aa.aa	14:34:12
Jizhong Energy A	4.67	4.74	4.64	-0.64%	9.18M	aa.aa	14:34:12
Joyoung A	9.28	9.48	9.02	+2.20%	9.46M	aa.aa	14:59:36
Lingyi iTech Guangdong	12.86	12.89	12.61	+1.34%	83.86M	aa.aa	14:59:45
Lancy A	15.83	15.96	15.42	-1.49%	10.34M	aa.aa	15:12:45
Leo Group A	5.27	5.34	5.17	-1.13%	422.85M	aa.aa	14:34:15
Lianhe Chem Tech A	16.13	16.60	16.01	-2.12%	10.92M	aa.aa	15:12:45
Livzon Pharm A	30.06	30.35	29.56	-0.69%	5.17M	aa.aa	14:34:09
Luxi A	12.01	12.06	11.81	+0.76%	15.78M	aa.aa	14:34:15
立訊精密工業	58.61	58.74	56.31	+3.59%	98.63M	aa.aa	15:11:27
Lao Jiao A	86.40	87.02	85.11	-3.38%	14.65M	aa.aa	15:06:27
S.F. Holding Co	32.45	32.79	32.40	-0.89%	12.48M	aa.aa	14:34:15
美的集団	82.63	83.28	82.39	-0.48%	14.81M	aa.aa	15:11:30
Muyuan Foodstuff A	39.30	40.04	38.91	+0.03%	37.76M	aa.aa	14:52:45
TongFu Microelectronics	69.26	69.26	63.40	+10.01%	144.75M	aa.aa	15:12:39
Seewayai	6.50	6.54	6.40	0.00%	21.49M	aa.aa	14:34:12
New Hope Liuhe A	6.92	6.97	6.81	+1.32%	22.14M	aa.aa	14:34:12
寧波華翔電子	20.20	20.58	20.07	+0.40%	11.28M	aa.aa	14:34:15
Ningbo Tech A	2.28	2.31	2.22	+1.33%	53.79M	aa.aa	15:12:45
YUNDA Holding	6.73	6.73	6.65	+0.45%	14.02M	aa.aa	14:33:48
Northeast Sec A	8.06	8.06	7.95	+0.75%	9.95M	aa.aa	14:34:12
Org Packaging A	4.73	4.85	4.71	-0.84%	17.84M	aa.aa	14:34:15
Oriental Energy A	5.49	5.50	5.35	+1.29%	13.93M	aa.aa	15:12:45
Pgvt A	3.080	3.090	3.050	+0.33%	47.96M	aa.aa	14:34:12
平安銀行	11.09	11.22	11.07	-0.18%	63.86M	aa.aa	14:34:15
Chacha Food	19.04	19.07	18.73	+0.37%	5.55M	aa.aa	15:12:48
Hanhe Cable A	6.75	6.81	6.54	+0.60%	73.93M	aa.aa	15:12:39
Qinghai Saltlake A	27.95	28.57	27.83	-1.13%	42.26M	aa.aa	15:10:09
JA Solar Technology	7.68	7.74	7.59	+1.59%	26.53M	aa.aa	15:12:39
Risesun Real Est A	1.16	1.19	1.15	-1.70%	84.27M	aa.aa	15:12:42
Rongsheng A	12.77	12.85	12.47	+1.43%	41M	aa.aa	14:59:39
Jiangsu Guoxin	7.12	7.16	7.03	-0.42%	9.32M	aa.aa	14:34:12
Sanquan Food A	13.04	13.10	12.70	0.00%	11.61M	aa.aa	15:12:42
Sansteel Mg A	2.98	2.99	2.93	+0.34%	16.73M	aa.aa	15:12:36
Sealand Securiti A	3.77	3.77	3.71	+0.53%	16.45M	aa.aa	14:34:09
Shaanxi Trust A	2.98	2.99	2.94	+0.34%	25.28M	aa.aa	14:34:12
Shan Dong Dong-E E-Jiao	51.34	52.17	51.28	-1.12%	3.98M	aa.aa	14:34:15
Sun Paper A	13.88	13.94	13.65	+0.43%	8.17M	aa.aa	14:34:06
Chenming Paper A	1.90	1.91	1.88	-0.52%	8.3M	aa.aa	15:11:36
Denghai Seeds A	8.90	9.11	8.53	+5.20%	34.18M	aa.aa	15:12:30
Himile Mechanicl A	53.88	54.58	51.49	+4.42%	4.18M	aa.aa	14:34:15
Humon Smelting A	14.42	14.49	13.89	+4.95%	23.64M	aa.aa	14:34:09
Shanghai Bairun A	18.90	18.92	18.44	-0.47%	12.38M	aa.aa	14:34:15
Shanghai 2345 Network Holding	6.76	6.83	6.71	-0.15%	62.27M	aa.aa	14:34:15
Liangxin Electri A	10.03	10.16	9.81	+0.20%	51.71M	aa.aa	15:12:39
Raas Blood A	4.92	4.96	4.85	-0.81%	33.83M	aa.aa	14:34:09
Meijin Energy A	3.56	3.61	3.52	-1.39%	29.49M	aa.aa	14:34:12
Shanxi Security A	5.30	5.31	5.27	+0.19%	8.49M	aa.aa	14:34:12
Taigang A	3.44	3.45	3.37	+0.88%	16.56M	aa.aa	14:34:09
Xishan Coal A	6.80	6.94	6.71	-0.59%	38.53M	aa.aa	14:34:15
深セン空港	6.49	6.52	6.43	+0.15%	5.9M	aa.aa	14:33:48
Sz Beauty Star A	7.42	7.49	7.21	-1.20%	8.71M	aa.aa	15:12:27
China Merchants Port	21.78	21.81	21.22	+1.97%	1.21M	aa.aa	14:34:15
Sz Energy A	6.22	6.23	6.18	0.00%	9.58M	aa.aa	14:34:18
深センファストプリント・サーキット・テクノロジー	38.30	38.30	35.20	+9.99%	152.19M	aa.aa	15:10:36
GEM	6.70	6.73	6.61	+0.90%	50.44M	aa.aa	14:34:12
Shenzhen H&T A	21.54	21.65	21.04	+1.89%	14.83M	aa.aa	14:34:12
Hepalink Pharm A	10.54	10.65	10.35	-0.66%	5.36M	aa.aa	15:12:45
Sz Huaqiang A	23.58	23.61	23.21	+0.86%	11.9M	aa.aa	14:34:15
Jinjia Printing A	3.78	3.79	3.73	+0.27%	7.04M	aa.aa	15:12:24
UBS AG	42.44	42.52	40.33	+5.49%	131.46M	aa.aa	15:10:45
Shenzhen Mtc A	8.65	8.71	8.47	+1.17%	56.82M	aa.aa	14:39:30
O-Film Tech A	7.18	7.27	7.11	-1.24%	47.95M	aa.aa	14:34:09
深セン華僑城	1.76	1.77	1.74	-0.56%	28.87M	aa.aa	14:34:12
深セン信立泰薬業	34.95	35.74	34.10	+0.14%	18.77M	aa.aa	14:34:12
Sz Sed Ind A	15.35	15.49	14.89	+2.40%	30.97M	aa.aa	14:34:00
Sz Sunlord Elec A	53.08	53.64	50.60	+1.67%	32.95M	aa.aa	14:51:24
Zhongjin A	6.71	6.74	6.62	+2.60%	72.68M	aa.aa	14:43:48
SPIC Dongfang New Energy	5.38	5.40	5.35	-0.37%	6.78M	aa.aa	14:33:24
Yiling Pharma A	16.92	17.27	16.51	-0.24%	23.5M	aa.aa	14:34:12
Tianshan Aluminum	13.52	13.68	13.12	+2.97%	81.5M	aa.aa	14:58:09
Sichuan Chem A	12.14	12.46	12.09	-1.70%	27.69M	aa.aa	14:34:06
Kelun Pharm A	46.65	47.18	44.70	+3.41%	24.02M	aa.aa	14:34:12
Sc Shuangma A	23.20	23.33	22.95	+0.35%	1.89M	aa.aa	14:33:33
Tianqi Lithium A	48.60	49.11	48.11	-0.27%	30.78M	aa.aa	15:09:24
Yahua Ind A	19.38	19.70	18.89	+1.04%	27.04M	aa.aa	14:34:12
Sieyuan Electric A	183.15	183.15	168.24	+10.00%	13.01M	aa.aa	15:11:42
Sinoma Science A	61.65	62.30	59.43	+2.87%	46.27M	aa.aa	15:06:27
Suning Uni A	1.92	1.92	1.86	+1.05%	15.99M	aa.aa	15:12:12
索菲亜家居	8.03	8.17	7.93	-1.83%	10.69M	aa.aa	14:37:42
Suzhou Dongshan A	218.49	219.85	206.88	+6.48%	65.82M	aa.aa	15:09:36
Gold Mantis A	5.82	5.82	5.63	+10.02%	478.89M	aa.aa	14:19:45
Taiji Computer A	14.26	14.36	14.08	-0.28%	4.38M	aa.aa	14:34:03
BBMG Jidong Cement	3.55	3.59	3.52	-0.28%	5.44M	aa.aa	15:12:48
Tcl Corp A	5.18	5.20	5.11	+0.78%	326.62M	aa.aa	15:06:15
China Railway Materials	2.43	2.43	2.38	+1.25%	22.54M	aa.aa	14:33:30
Guangyu Dev A	8.00	8.02	7.85	-0.50%	24.44M	aa.aa	14:34:15
TCL Zhonghuan Renewable Energy Tech	9.60	9.76	9.39	+2.78%	118.29M	aa.aa	14:34:15
Tianma Microelec A	6.67	6.69	6.57	+0.76%	13.21M	aa.aa	14:34:00
Huatian Tech A	18.99	19.02	17.93	+5.62%	331.37M	aa.aa	15:12:39
Tibet Mineral A	23.42	23.75	23.29	-0.38%	8.94M	aa.aa	15:12:48
Unigroup Guoxin Microelectronics	67.57	67.98	66.00	-0.47%	23.07M	aa.aa	14:34:09
Tongling Nfm A	6.770	6.850	6.630	+4.15%	281.26M	aa.aa	15:06:30
Wanxiang A	11.81	11.87	11.59	+1.46%	19.14M	aa.aa	14:34:00
Wasu Media Holdings A	6.79	6.84	6.70	-0.44%	5.82M	aa.aa	14:33:57
濰柴動力クラスA	30.83	31.20	29.12	+3.98%	75.45M	aa.aa	14:56:57
Weifu High-Technology Group	17.36	17.36	16.99	+1.17%	4.75M	aa.aa	14:41:18
Western Securities A	6.66	6.67	6.60	+0.45%	10.12M	aa.aa	14:34:06
CETC Cyberspace Security Tech	14.08	14.13	13.94	-0.64%	4.29M	aa.aa	14:33:51
Guide Infrared A	13.86	13.93	13.71	-0.43%	36.54M	aa.aa	14:34:15
Easyhome New Retail	2.25	2.28	2.18	+0.90%	38.44M	aa.aa	14:34:09
37 Interactive Entertainment Network Tech	19.51	19.76	19.23	-1.47%	33.51M	aa.aa	15:05:15
Offcn Education Tech	2.11	2.11	2.05	+0.48%	92.22M	aa.aa	14:34:15
宜賓五糧液	72.31	72.80	71.87	-1.95%	27.96M	aa.aa	14:53:33
Wus Circuit A	125.10	125.26	120.66	+3.16%	38.7M	aa.aa	15:12:39
Xcmg Machinery A	7.94	8.02	7.82	-0.63%	90.22M	aa.aa	15:01:21
Kingdomway Group A	15.78	16.03	15.61	-1.99%	5.6M	aa.aa	14:37:39
Xj Goldwind A	21.54	21.64	21.01	+2.91%	84.79M	aa.aa	14:44:42
Tianshan Cemen A	3.71	3.74	3.68	0.00%	4.73M	aa.aa	14:33:57
Zhongtai Chem A	4.47	4.57	4.36	-0.89%	45.16M	aa.aa	15:12:48
Ductile Pipes A	3.71	3.72	3.67	+0.27%	23.81M	aa.aa	14:33:57
Xizang Haisco Pharmaceutical A	69.98	71.16	68.00	+0.87%	5.05M	aa.aa	14:34:06
XJ Electric	22.21	22.25	21.75	+0.82%	7.96M	aa.aa	14:34:09
Changyu-A A	17.25	17.33	17.08	+0.12%	647.2K	aa.aa	14:29:54
Jereh Oilfield A	166.09	166.09	149.10	+10.00%	20.5M	aa.aa	15:11:51
Valiant Co	14.54	14.56	14.01	+1.89%	19.3M	aa.aa	15:12:45
Yifan Xinfu A	10.44	10.65	10.28	-1.60%	14.84M	aa.aa	14:34:06
Shanjin International Gold	26.97	27.03	26.37	+4.66%	38.5M	aa.aa	14:58:15
YOOZOO Interactive	13.37	13.45	12.82	+1.60%	51.18M	aa.aa	15:12:48
袁隆平農業高科技	8.37	8.46	8.09	+4.36%	32.58M	aa.aa	14:34:15
Yunnan Alumin A	26.71	26.77	25.91	+3.09%	61.98M	aa.aa	15:10:09
Yunnan Baiyao A	49.69	50.03	49.52	-0.68%	5.6M	aa.aa	15:06:27
Yunnan Copper A	16.91	16.96	16.38	+5.10%	47.16M	aa.aa	15:12:39
Yunnan Hongxiang Yixintang Pharmaceutical	11.94	12.04	11.58	-0.25%	11.05M	aa.aa	14:37:45
Yunnan Tin A	39.74	39.80	39.18	+2.93%	37.03M	aa.aa	15:09:33
Zhefu Holding A	5.06	5.09	4.93	+2.85%	57.11M	aa.aa	14:34:15
Crystal Optech A	28.57	28.67	27.51	+3.44%	34.05M	aa.aa	14:34:15
Dahua Tech A	16.26	16.50	16.10	-1.27%	53.37M	aa.aa	14:34:15
Hailiang A	19.67	19.69	18.91	+3.09%	16.77M	aa.aa	14:34:15
Hisoar Pharm A	5.45	5.50	5.26	+0.93%	12.29M	aa.aa	15:12:51
Huafon Spandex A	11.59	11.77	11.06	+4.13%	32.12M	aa.aa	14:34:12
STO Express	14.51	14.54	14.02	+2.26%	8.76M	aa.aa	14:34:09
Perfect World	11.39	11.59	11.25	-2.32%	34.89M	aa.aa	14:34:12
Aerospace CH UAV	18.55	18.67	18.38	-0.38%	11.18M	aa.aa	14:34:12
Zhejiang Nhu A	28.35	28.48	27.75	+1.03%	26.69M	aa.aa	14:34:15
Zhejiang Satellite Petrochem A	25.75	25.95	24.56	+1.94%	52.43M	aa.aa	14:59:39
浙江森馬服飾	5.75	5.81	5.69	-0.17%	11.92M	aa.aa	14:33:51
Zhejiang Supor A	40.88	41.30	40.45	0.00%	1.28M	aa.aa	14:34:12
浙江万豊奥威汽輪	10.64	10.69	10.46	+0.95%	14.1M	aa.aa	14:34:09
Wanliyang A	5.97	6.03	5.80	+1.19%	13.65M	aa.aa	15:12:45
浙江偉星新型建材	8.43	8.45	8.27	+1.20%	6.93M	aa.aa	14:34:12
Xianju Pharm A	8.50	8.52	8.28	+0.12%	11.66M	aa.aa	15:12:48
Pacific Shuanglin Bio pharmacy	10.81	10.94	10.62	-0.83%	12.69M	aa.aa	15:12:45
Broad-Ocean A	7.49	7.60	7.34	+2.60%	33.15M	aa.aa	14:34:15
Zs Utilities A	11.08	11.08	10.94	+0.45%	8.11M	aa.aa	15:12:36
COFCO Capital Holdings	8.97	9.01	8.80	+0.90%	9.69M	aa.aa	14:34:15
Qixiang Chem A	5.09	5.10	4.94	+1.39%	18.07M	aa.aa	14:34:09
Cs Zoomlion A	6.92	6.97	6.88	-0.14%	23.66M	aa.aa	14:52:45
Zte A	36.00	36.05	34.83	+2.71%	136.26M	aa.aa	15:11:33
China Baoan Group Co Ltd	7.77	7.96	7.76	-1.65%	19.22M	aa.aa	14:34:15
Guosen Securities	10.05	10.06	9.96	+0.50%	12.34M	aa.aa	14:59:39
Sinomine Resource Exploration	53.98	55.20	53.69	-0.22%	10.87M	aa.aa	14:34:15
JPモルガン･ストラクチャード･プロダクツ BV	3.45	3.46	3.41	-0.29%	18.12M	aa.aa	14:34:12
Beijing Kunlun Tech	44.76	45.18	43.16	+2.61%	49.07M	aa.aa	14:34:09
Mango Excellent Media	15.39	15.55	15.28	-1.16%	8.75M	aa.aa	14:34:12
Ruyi Film Entertainment	8.79	9.55	8.73	-8.34%	190.73M	aa.aa	14:34:09
Shenwan Hongyuan	4.54	4.54	4.51	+0.22%	24.53M	aa.aa	14:34:03
浙江三花	38.87	38.88	38.18	+1.49%	31.34M	aa.aa	14:49:57
Titan Wind Energy Suzhou	6.53	6.57	6.43	-0.15%	20.81M	aa.aa	14:34:06
MLS Co Ltd	11.86	11.95	11.63	+0.94%	37.95M	aa.aa	15:12:48
IEIT SYSTEMS	80.44	80.54	77.61	+2.08%	67.99M	aa.aa	15:12:39
福建星網鋭捷通訊	33.82	34.17	31.81	+3.52%	109.98M	aa.aa	15:12:42
China Tianying Inc	4.74	4.76	4.66	+0.64%	19.71M	aa.aa	15:12:33
Nanjing ESTUN Auto	35.64	35.85	34.45	+2.56%	38.38M	aa.aa	14:34:09
レンズテクノロジー	36.36	36.52	35.22	+1.74%	77.56M	aa.aa	14:34:12
楽普北京医療器械	12.70	12.86	12.50	-1.32%	22.82M	aa.aa	14:34:09
Anhui Anke BioTech Group	8.84	8.94	8.54	-1.23%	33.33M	aa.aa	14:34:09
Centre Testing Intl Shenzhen	15.11	15.27	14.07	+8.08%	67.13M	aa.aa	14:34:12
EVE Energy	56.78	56.87	55.80	+0.60%	26.76M	aa.aa	15:09:30
Aier Eye Hospital Group	8.66	8.73	8.57	-0.57%	49.35M	aa.aa	14:57:57
Wangsu Science Tech	17.38	17.53	16.80	+0.29%	333.89M	aa.aa	14:34:00
SIASUN Robot Automation Co	15.47	15.55	15.28	+0.32%	16.37M	aa.aa	14:34:12
Hithink RoyalFlush Info Network	235.50	236.13	227.12	+2.28%	10.57M	aa.aa	15:06:48
Beijing Cisri Gaona Materials Tech	16.30	16.39	15.73	+3.49%	12.72M	aa.aa	14:34:15
Hunan Zhongke Electric	13.72	13.72	13.38	+0.96%	8.6M	aa.aa	15:12:21
新宙邦科技	67.63	67.99	66.16	+1.12%	8.67M	aa.aa	14:34:12
Hubei Dinglong Chemical	80.81	82.30	76.18	+6.13%	37.16M	aa.aa	15:05:57
BlueFocus Communication Group	15.42	15.46	14.80	+2.12%	265.18M	aa.aa	15:00:00
Beijing Sanju Environmental	3.82	3.88	3.74	+3.24%	47.59M	aa.aa	15:12:39
Beijing Easpring Material Tech	42.22	42.35	41.31	+1.00%	6.6M	aa.aa	14:34:12
Wuhu Token Sciences	7.74	7.77	7.51	+2.11%	84.02M	aa.aa	14:36:24
Shenzhen Everwin Precision Tech	27.90	28.05	27.05	+2.27%	21.64M	aa.aa	14:34:12
Risen Energy	10.44	10.44	10.19	+2.05%	22.47M	aa.aa	15:12:48
Chongqing Zhifei Bio Products	12.87	13.07	12.70	-1.46%	17.63M	aa.aa	14:34:03
Shenzhen Inovance Technology	62.08	62.42	60.81	+1.44%	14.93M	aa.aa	14:43:54
Shenzhen Sunway Communication	69.97	70.12	68.07	+2.44%	30.99M	aa.aa	14:34:15
Walvax BioTech	13.23	13.39	12.98	-0.38%	42.21M	aa.aa	14:34:09
宋城演芸発展	6.00	6.05	5.95	-0.17%	15M	aa.aa	14:34:15
By health	9.98	10.11	9.86	-1.48%	11.57M	aa.aa	14:34:15
Business intelligence of Oriental Nations	14.60	14.83	14.28	+0.34%	48.26M	aa.aa	15:00:09
Shanghai Tofflon Science Tech	14.06	14.33	13.55	-2.90%	21.88M	aa.aa	15:12:39
北京捷成世紀科技	5.11	5.19	5.04	+0.20%	57.6M	aa.aa	14:34:09
SDIC Intelligence Information Tech	10.63	10.66	10.48	-1.02%	8.03M	aa.aa	15:12:39
Sunwoda Electronic	18.37	18.53	18.23	-0.05%	21.46M	aa.aa	14:34:09
Beijing E Hualu Info Tech	9.21	9.30	8.90	+3.48%	13.41M	aa.aa	15:12:42
Ingenic Semiconductor	154.65	155.88	144.75	+7.68%	39.66M	aa.aa	15:11:03
Shanghai Sinyang Semiconductor	100.92	102.00	95.00	+7.42%	11.05M	aa.aa	14:34:09
Zhejiang DiAn Diagnostics Co	20.45	20.80	20.04	-1.49%	17.93M	aa.aa	14:24:51
Beijing Enlight Media	11.31	11.45	11.20	-0.44%	19.74M	aa.aa	14:34:12
Shanghai Kingstar Winning Software	7.61	7.70	7.50	-1.55%	35.21M	aa.aa	14:34:09
Zhejiang Kaishan Compressor	19.56	19.59	19.00	+0.31%	8.39M	aa.aa	15:12:33
Shandong Sinocera Func Material	72.40	72.71	69.80	+2.03%	79.58M	aa.aa	14:34:15
China Resources Boya Bio pharmaceutical	15.37	15.61	15.04	-1.54%	7.34M	aa.aa	15:12:48
Leyard Optoelectronic	5.36	5.38	5.31	+0.19%	22.22M	aa.aa	14:34:15
Ourpalm	4.20	4.22	4.11	+0.24%	44.2M	aa.aa	15:12:48
Zhejiang Jingsheng Mech Electric	44.75	44.90	43.49	+2.90%	8.08M	aa.aa	14:34:15
Jiangsu Nata Opto Electr Material	60.87	61.14	58.51	+3.68%	37.49M	aa.aa	14:34:12
UBS AG	55.49	55.97	53.50	-0.95%	16.8M	aa.aa	14:34:15
Porton Fine Chemicals Ltd	21.82	22.08	21.16	-0.23%	28.39M	aa.aa	15:12:45
CECEP Solar Energy	4.35	4.36	4.28	+0.46%	24.3M	aa.aa	14:34:12
Infore Environment Technology	9.13	9.45	9.04	-3.59%	95.42M	aa.aa	14:34:15
Meinian Onehealth Healthcare	4.94	5.00	4.85	-1.79%	76.24M	aa.aa	14:34:09
Montnets Cloud Technology	8.43	8.63	8.37	-2.20%	13.96M	aa.aa	15:12:42
GRG Banking Equipment	9.85	9.99	9.79	-1.30%	25.32M	aa.aa	14:34:15
Sichuan Development Lomon	8.54	8.60	8.32	+1.91%	17.41M	aa.aa	14:33:57
Beijing Venustech	13.83	13.93	13.67	-0.65%	13.35M	aa.aa	14:34:15
Chongqing Fuling Zhacai	11.32	11.34	11.20	+0.09%	6.48M	aa.aa	14:33:54
Roshow Tech	6.38	6.39	6.24	+1.43%	37.89M	aa.aa	14:34:15
Kuang Chi Technologies	30.12	30.56	29.95	-1.02%	15.45M	aa.aa	14:59:48
Yantai Dongcheng Pharma	13.06	13.20	12.88	-0.84%	5.47M	aa.aa	15:12:48
B-Soft Co Ltd	3.61	3.62	3.52	-0.82%	13.52M	aa.aa	15:12:39
Sai MicroElectronics	33.51	33.61	31.72	+5.64%	22.52M	aa.aa	15:06:57
Shenzhen Yinghe Tech	20.49	20.54	20.10	+0.49%	5.4M	aa.aa	14:34:12
Yongxing Special Stainless Steel	48.25	48.91	47.70	-0.17%	6.29M	aa.aa	14:34:12
Qingdao TGOOD Electric	37.78	37.82	36.28	+2.61%	16.31M	aa.aa	14:34:06
East Money Information	19.49	19.55	19.27	+0.10%	103.77M	aa.aa	14:34:09
Sungrow Power Supply	118.28	118.98	115.30	+1.34%	31.68M	aa.aa	15:11:27
Wuxi Lead Auto Equipment Co Ltd	35.06	35.17	34.27	+0.81%	17.49M	aa.aa	14:34:15
All Winner Technology Co Ltd	34.36	34.51	33.54	+1.21%	31.6M	aa.aa	14:34:15
Zhejiang Jinke Peroxides Co Ltd	3.64	3.69	3.58	-1.09%	55.16M	aa.aa	14:34:12
Maccura Biotechnology	9.57	9.66	9.31	-1.14%	11.41M	aa.aa	15:12:45
Hubei Energy Group Co Ltd	4.47	4.50	4.45	-0.89%	13.91M	aa.aa	14:34:12
Unisplendour Corp Ltd	40.79	41.30	39.58	+2.10%	202.53M	aa.aa	14:34:15
Zhejiang Transfar Co Ltd	4.74	4.74	4.64	+0.85%	10.71M	aa.aa	14:33:36
江西正邦科技	2.97	3.01	2.94	+0.68%	90.53M	aa.aa	14:33:51
Pantum Tech	18.17	18.38	17.66	+0.89%	15.16M	aa.aa	14:34:09
Tianjin Chase Sun Pharmaceutical Co	3.61	3.70	3.50	-0.28%	115.52M	aa.aa	15:12:42
Sinocare Inc	16.15	16.37	15.98	-1.52%	4.86M	aa.aa	14:55:06
Victory Giant Tech	274.01	274.58	263.78	+1.74%	27.43M	aa.aa	14:34:15
Chengdu Kanghong Pharma	22.20	22.68	21.91	-1.99%	6.5M	aa.aa	14:55:09
Guangzhou Wondfo Biotech Co Ltd	17.40	17.59	17.10	-0.57%	5.48M	aa.aa	15:12:45
GCL System	2.73	2.74	2.66	+2.25%	138.51M	aa.aa	14:36:57
招商局蛇口工業区	7.45	7.59	7.38	-1.97%	34.98M	aa.aa	14:34:12
Jiangsu Zhangjiagang	4.27	4.27	4.22	+0.24%	19.49M	aa.aa	15:12:48
Guangzhou Shiyuan Electronic	50.22	50.30	49.19	+0.99%	4.53M	aa.aa	14:34:06
Autek China	11.46	11.54	11.26	-0.61%	8.24M	aa.aa	14:24:03
Shenzhen Kangtai Bio	12.52	12.70	12.35	-1.34%	13.52M	aa.aa	14:34:12
Nanjing Hanruibalt	36.12	36.15	35.26	+1.35%	6.26M	aa.aa	15:12:45
Jiangsu Jiejie Microelectronics	28.69	28.85	26.69	+6.77%	28.4M	aa.aa	15:06:54
Yealink Network Tech	39.80	40.15	39.47	+0.10%	6.33M	aa.aa	14:34:12
Hangzhou Chang Chuan Tech	299.21	303.70	282.30	+5.71%	18.08M	aa.aa	15:06:03
SonoScape Medical	20.49	20.58	20.13	-0.97%	3.41M	aa.aa	15:12:33
Fibocom Wireless	20.02	20.18	19.76	0.00%	9.11M	aa.aa	14:34:09
SG Micro	121.09	122.98	120.00	-1.55%	10.57M	aa.aa	14:34:12
Konfoong Materials	268.33	272.90	258.13	+4.86%	13.51M	aa.aa	15:11:06
Shenzhen Suntak Circuit	13.43	13.45	12.99	+3.07%	22.84M	aa.aa	15:12:45
ShenZhen YUTO Packaging	27.94	28.71	26.60	+3.33%	12.13M	aa.aa	14:34:12
Shenzhen Kedali Industry	191.00	193.70	184.80	+4.05%	4.59M	aa.aa	14:34:15
Shenzhen Megmeet Electrical	134.92	135.79	129.50	+2.68%	18.02M	aa.aa	14:34:15
Chow Tai Seng Jewellery	12.45	12.49	12.18	+0.97%	5.11M	aa.aa	15:12:42
Giant Network	27.28	28.60	26.84	-5.41%	88.09M	aa.aa	14:53:06
Zhejiang Century Huatong	14.02	14.55	13.91	-3.97%	115.97M	aa.aa	14:34:15
Shandong Zhongji Electrical	1,000.00	1,014.87	917.46	+6.05%	32.53M	aa.aa	15:11:15
Zhejiang Wolwo Bio-Pharma	25.27	25.88	24.97	-2.32%	10.29M	aa.aa	14:34:15
Yangzhou Yangjie Electronic	99.08	99.63	96.00	+2.80%	9.09M	aa.aa	14:34:00
East Group	4.73	4.76	4.66	+0.21%	10.18M	aa.aa	14:16:27
Beijing Sinnet Tech	13.11	13.20	12.84	-0.98%	48.46M	aa.aa	14:34:15
Nsfocus Information Tech	7.81	7.90	7.42	+0.26%	60.86M	aa.aa	15:12:45
Canmax Tech	66.35	68.75	65.76	-1.37%	28.32M	aa.aa	14:34:15
Chaozhou Three-circle	129.32	129.74	124.44	+0.18%	53.59M	aa.aa	15:10:54
Thunder Software Tech	59.80	59.82	58.59	-0.02%	8.23M	aa.aa	15:01:18
Guangdong Wens Foodstuff	13.47	13.72	13.41	0.00%	26.27M	aa.aa	14:34:15
Eoptolink Tech	464.95	472.00	427.60	+3.77%	53.69M	aa.aa	15:11:12
Guangdong Kinlong Hardware	14.94	15.06	14.69	-0.67%	2.48M	aa.aa	15:12:48
Changsha Jingjia Microelectronics	52.75	52.90	51.68	+1.44%	4.85M	aa.aa	15:06:51
First Capital Securities A	6.48	6.51	6.44	0.00%	20.21M	aa.aa	14:39:30
Jafron Biomedical	16.12	16.21	15.80	-0.56%	7.25M	aa.aa	14:33:57
Yunnan Chuangxin New Material	57.25	58.19	55.87	+1.24%	15.13M	aa.aa	14:34:12
UBS AG	176.36	178.37	168.00	+3.01%	10.32M	aa.aa	15:00:12
Betta Pharma	69.64	70.41	67.77	+1.38%	9.83M	aa.aa	14:34:12
Wuhan Jingce Electronic	239.31	241.50	220.99	+7.10%	6.73M	aa.aa	14:34:15
Shenzhen Senior Tech Material	15.03	15.15	14.63	+0.54%	50.12M	aa.aa	14:34:12
Goke Microelectronics	184.38	186.29	174.60	+5.90%	13.59M	aa.aa	15:06:57
Shenzhen Fine Made	65.77	66.11	63.99	+2.46%	11M	aa.aa	15:12:45
BGI Genomics	39.74	40.60	39.30	-2.22%	6.72M	aa.aa	14:34:06
Shandong Intco Medical	48.59	49.89	47.81	+1.12%	5.73M	aa.aa	14:34:12
Longshine Tech	10.10	10.89	9.94	-11.87%	37.75M	aa.aa	14:34:09
Amoy Diagnostics	18.92	19.49	18.78	-3.12%	9.06M	aa.aa	15:12:45
Weihai Guangwei Composites	25.80	25.89	25.29	+1.02%	6.09M	aa.aa	14:33:54
Double Medical Tech	43.83	44.74	43.68	-2.27%	1.6M	aa.aa	15:11:06
Zhejiang Tianyu Pharma	22.22	22.32	21.72	-0.67%	2.04M	aa.aa	15:12:45
Foryou	25.52	26.36	25.11	-2.97%	7.68M	aa.aa	14:34:15
PharmaBlock Sciences A	53.19	54.75	52.67	-2.89%	24.9M	aa.aa	15:12:42
Zhuzhou Hongda A	56.82	56.90	55.12	+1.83%	9.65M	aa.aa	14:34:12
Merchant Express A	9.15	9.22	9.12	-0.54%	8.12M	aa.aa	14:34:03
Shennan Circuits A	392.55	393.40	377.13	+3.85%	6.82M	aa.aa	14:59:45
Huizhou Desay SV Automotive	90.73	92.30	89.84	+0.10%	7.11M	aa.aa	14:34:15
Xiamen Intretech A	23.97	24.24	23.08	+2.39%	9.1M	aa.aa	14:34:09
Keshun Waterproof A	5.05	5.08	4.93	+2.02%	18.61M	aa.aa	15:12:33
Huaxi Securities A	8.37	8.40	8.31	+0.48%	7.71M	aa.aa	14:34:06
Huabao Flavours A	13.46	13.51	13.13	+1.36%	1.64M	aa.aa	15:12:33
Sangfor Tech A	122.80	123.77	119.88	-1.02%	11.28M	aa.aa	14:44:24
寧徳時代新能源科技	399.11	399.25	390.50	+1.32%	12.82M	aa.aa	15:04:21
Shenzhen SC New Energy A	60.07	60.16	58.58	+2.51%	6M	aa.aa	15:00:27
Wuhan Raycus Fiber A	37.47	37.56	36.28	+2.24%	15.89M	aa.aa	15:06:54
Bank Zhengzhou	1.75	1.76	1.74	-0.57%	62.63M	aa.aa	15:12:45
Avary	96.96	97.00	93.40	+1.68%	21.33M	aa.aa	14:57:03
China Great Wall	8.20	8.22	8.16	-0.12%	12.36M	aa.aa	14:33:45
Jl Mag Rare-Earth	27.78	27.83	27.31	+0.43%	12.76M	aa.aa	15:05:54
Shenzhen Mindray Bio-Medical	149.66	150.28	147.39	-0.54%	5.61M	aa.aa	14:46:24
Yusys Tech	15.61	15.76	15.40	-0.95%	6.72M	aa.aa	14:34:09
Suzhou Maxwell	186.43	189.86	179.73	+4.51%	6.43M	aa.aa	15:07:57
Bank Qingdao	5.71	5.72	5.63	+0.71%	20.43M	aa.aa	14:34:09
ChinaLin Securities	14.43	14.62	14.37	-0.35%	5.71M	aa.aa	14:34:15
New Hope Dairy	15.76	15.90	15.45	-0.32%	8.92M	aa.aa	15:12:45
Pharmaron Beijing	49.88	50.50	47.23	+1.55%	57.92M	aa.aa	14:34:09
Jiangsu Lihua Animal	18.30	18.64	18.10	0.00%	3.9M	aa.aa	14:34:15
Qingdao Rural	2.91	2.94	2.90	-0.68%	42.1M	aa.aa	14:34:15
Ningbo Ginlong Tech	63.83	64.86	62.60	+0.69%	8.48M	aa.aa	14:34:09
Hangzhou Dptech	16.28	16.69	15.60	-1.15%	12.27M	aa.aa	15:12:36
Shenzhen Dynanonic	48.79	48.81	46.92	+2.44%	9.62M	aa.aa	15:12:42
Guangdong South New Media	33.78	33.80	33.08	+0.54%	1.12M	aa.aa	15:12:30
Lakala Payment	15.33	15.39	15.18	-0.26%	14.73M	aa.aa	14:34:15
Sinofibers Technology	24.63	24.73	24.15	+1.65%	4.23M	aa.aa	14:34:06
Wuhan DR Laser	125.98	126.50	120.80	+3.73%	6.75M	aa.aa	14:34:12
Xi An Triangle Defens	21.88	21.98	21.41	+1.34%	6.56M	aa.aa	14:33:48
Maxscend Microelectronics	82.24	83.25	79.01	+4.27%	9.75M	aa.aa	14:34:09
Three Squirrels	17.64	17.77	17.39	+0.11%	4.82M	aa.aa	15:12:42
Bank of Suzhou	8.52	8.54	8.40	+0.59%	19.64M	aa.aa	14:34:15
CGN	3.85	3.86	3.83	0.00%	46.25M	aa.aa	15:04:18
Grg Metrology	17.97	17.98	17.41	+2.51%	4.99M	aa.aa	15:12:42
Beijing Compass	84.69	84.83	82.00	+1.47%	8.76M	aa.aa	15:00:03
Shandong Dongyue	17.62	17.66	16.95	+3.46%	51.44M	aa.aa	15:12:48
Sichuan Anning Iron	26.09	26.19	25.77	+0.19%	1.71M	aa.aa	14:34:15
Beijing Bei	26.50	26.54	26.05	+1.34%	2.56M	aa.aa	15:12:42
New Industries	51.44	53.16	50.03	+0.39%	7.67M	aa.aa	14:34:15
Kanghua Biological	48.82	48.83	47.13	-0.04%	2.04M	aa.aa	15:12:45
Xinqianglian	27.01	27.18	26.39	+0.04%	8.32M	aa.aa	15:12:45
Metron New Material	17.83	17.84	17.27	+3.30%	10.08M	aa.aa	15:12:42
Anker Innovations	117.60	118.39	115.75	+1.60%	1.83M	aa.aa	14:34:06
Contec Medical	11.61	11.74	11.36	-0.68%	3.45M	aa.aa	15:12:24
Qingdao Sentury	14.01	14.04	13.78	+0.65%	3.11M	aa.aa	14:34:15
Winner Medical	29.20	29.31	28.54	+0.45%	2.2M	aa.aa	14:33:45
Imeik	99.33	100.99	98.61	-1.48%	3.14M	aa.aa	14:34:12
Arawana	24.95	25.20	24.82	+0.20%	8.74M	aa.aa	14:34:12
Guangdong Dongpeng	4.75	4.77	4.64	+1.71%	6.23M	aa.aa	15:12:39
Levima Advanced Materials	20.80	20.88	20.21	+2.06%	7.39M	aa.aa	14:34:12
CNGR Advanced	41.45	41.67	40.69	+1.12%	6.31M	aa.aa	14:38:57
Marssenger	11.60	11.72	11.45	+0.17%	4.55M	aa.aa	15:12:27
Southern Power Grid	5.42	5.45	5.38	-0.37%	13.06M	aa.aa	14:39:21
Guangdong Shunkong Development Co	11.90	11.92	11.64	+0.76%	2.09M	aa.aa	15:12:33
Yunnan Botanee BioTechnology Group Co	32.39	32.70	32.00	-1.10%	3.89M	aa.aa	14:34:12
Ligao Foods Co	25.72	25.97	25.22	-0.04%	3.05M	aa.aa	15:12:45
Huali Industrial Group Co	33.85	34.86	33.55	-1.77%	2.8M	aa.aa	14:33:51
Inner Mongolia Dazhong Mining Co	27.69	28.11	27.21	-0.29%	9.53M	aa.aa	14:34:15
Dongguan Yiheda Automation Co	27.05	27.14	26.57	+1.46%	4.3M	aa.aa	14:34:06
Sino Biological	134.00	136.00	121.13	+2.96%	10.74M	aa.aa	15:12:48
Chengdu RML Technology Co	32.12	32.12	31.50	+1.33%	2M	aa.aa	15:12:36
China Railway Special Cargo Logistics	3.51	3.52	3.48	0.00%	3.81M	aa.aa	14:32:51
Kidswant Children Products	7.22	7.25	7.05	+0.42%	9.12M	aa.aa	15:12:42
China Longyuan Power	15.61	15.65	15.48	0.00%	2.39M	aa.aa	14:33:57

日経平均株価

69,178.00

+464.20

+0.68%

日経225先物 (F)

69,182.50

+455.0

+0.66%

韓国総合株価指数

6,977.94

+164.60

+2.42%

NYダウ

53,732.41

-107.58

-0.20%

独DAX

26,440.31

+140.57

+0.53%

S&P/ASX 200

9,073.20

-42.00

-0.46%

米ドル指数

99.365

-0.194

-0.19%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	61,650.00	+14.72%	45.99百万
フジクラ	6,058.0	+6.94%	62.70百万
アドバンテスト	37,630.0	+2.06%	5.97百万
太陽誘電	11,275.0	+2.36%	14.45百万
村田製作所	8,293.0	+0.70%	17.85百万
ソフトバンクグループ	5,877.0	+2.40%	24.17百万
イビデン	21,570.0	+3.78%	6.31百万

名称	現在値	変動%	出来高
誠建設工業	1,980.0	+25.32%	699.60千
デジタルプラス	1,810.0	+18.84%	178.40千
アクセルマーク	85.0	+19.72%	2.50百万
アルファポリス	1,189.0	+18.54%	863.60千
グローバルウェイ	194.0	+18.29%	4.98百万
アーキテクツ・スタジオ・ジャパン	91.0	+18.18%	5.38百万
Linkx	3,270.00	+18.05%	116.70千

名称	現在値	変動%	出来高
昭和ホールディングス	4.0	-20.00%	651.90千
日本電子	7,403.0	-16.32%	1.07百万
ジーニー	925.0	-16.29%	236.20千
アルバック	7,870.0	-16.01%	2.19百万
GMOペイメントゲートウェイ	8,632.0	-14.96%	1.21百万
日機装	3,725.0	-15.05%	2.12百万
ヒット	1,052.00	-13.13%	231.50千

名称	現在値	上値余地	フェアバリュー
Aaaaaaaa Aa Aaaaaaa	2,932.5	+59.35%	4,672.9
Aaaaaa	2,932.5	+59.35%	4,672.9
Aaa Aaaa Aaaa A	3,595.0	+51.06%	5,430.6
Aaaa Aaaaa Aa Aaa	3,595.0	+51.06%	5,430.6
Aa Aaaaaa	4,085.0	+50.61%	6,152.4
Aaaaaa A	4,085.0	+50.61%	6,152.4
Aaaaaaaa	2,564.0	+49.46%	3,832.2

名称	現在値	上値余地	フェアバリュー
Aaaaaaaa Aa Aaaaaaa	2,932.5	+59.35%	4,672.9
Aaaaaa	2,932.5	+59.35%	4,672.9
Aaa Aaaa Aaaa A	3,595.0	+51.06%	5,430.6
Aaaa Aaaaa Aa Aaa	3,595.0	+51.06%	5,430.6
Aa Aaaaaa	4,085.0	+50.61%	6,152.4
Aaaaaa A	4,085.0	+50.61%	6,152.4
Aaaaaaaa	2,564.0	+49.46%	3,832.2

別の検索をお試しください

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted の構成銘柄

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

寧波銀行

Beibuwan Port A

Beijing Bdstar A

北京大北農科技集団

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

BOEテクノロジーグループ

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

チャイナバンケ A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek Inc

グリー・エレクトリック・アプライアンシズ

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

広東海大集団

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

広東塔牌集団

Guangdong Xinbao A

Liugong A

Gz Friendship A