名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.80 | 4.05 | 3.96 | 3.80 | -6.17% | 315.85M | 3.80-6.17% | 14:58:57 | |
000725 BOEテクノロジーグループ | 4.20 | 4.22 | 4.30 | 4.20 | -0.47% | 290.49M | 4.20-0.47% | 15:12:00 | |
000100 TCL Corp | 4.79 | 4.89 | 4.98 | 4.79 | -2.04% | 243.33M | 4.79-2.04% | 15:12:03 | |
002085 浙江万豊奥威汽輪 | 14.16 | 14.46 | 14.83 | 13.86 | -2.08% | 207.49M | 14.16-2.08% | 14:58:57 | |
000617 CNPC Capital Co Ltd | 5.93 | 5.77 | 6.10 | 5.62 | +2.77% | 159.2M | 5.93+2.77% | 15:12:03 |
名前 | 価格 | |
---|---|---|
300347 UBS AG | 53.18 | +3.45 | +6.94%
300502 Eoptolink Tech | 69.35 | +4.20 | +6.45%
300661 SG Micro | 67.25 | +4.02 | +6.36%
300298 Sinocare Inc | 22.74 | +1.25 | +5.82%
000519 North Industries Red Arrow | 14.93 | +0.84 | +5.96%
名前 | 価格 | |
---|---|---|
300122 Chongqing Zhifei Bio Products | 35.24 | -4.97 | -12.36%
000960 Yunnan Tin A | 16.69 | -1.12 | -6.29%
000537 Guangyu Dev A | 9.05 | -0.63 | -6.51%
002648 Zhejiang Satellite Petrochem A | 17.93 | -1.44 | -7.43%
000878 Yunnan Copper A | 13.23 | -0.91 | -6.44%