| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.56 | 4.56 | 4.58 | 4.42 | +1.33% | 849.59M | 4.56+1.33% | 11/11 | |
002506 GCL System Integration Technology Co Ltd | 2.44 | 2.49 | 2.63 | 2.41 | -2.01% | 469.55M | 2.44-2.01% | 11/11 | |
300182 北京捷成世紀科技 | 6.27 | 6.27 | 6.40 | 6.03 | +1.79% | 414.69M | 6.27+1.79% | 11/11 | |
300315 Ourpalm | 5.08 | 5.08 | 5.33 | 4.78 | +2.01% | 324.7M | 5.08+2.01% | 11/11 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.06 | 4.06 | 4.25 | 3.85 | +3.84% | 310.45M | 4.06+3.84% | 11/11 |
| 名称 | 価格 |
|---|---|
300502 Eoptolink Tech | 215.00+31.20+16.97% |
300308 Shandong Zhongji Electrical | 542.00+71.00+15.07% |
002281 Accelink Tech A | 103.93+9.45+10.00% |
002384 Suzhou Dongshan A | 92.06+8.37+10.00% |
002463 Wus Circuit A | 89.43+8.13+10.00% |
| 名称 | 価格 |
|---|---|
300751 Suzhou Maxwell | 149.48-16.30-9.83% |
300979 Huali Industrial Group Co | 36.23-3.32-8.39% |
300118 Risen Energy | 10.81-0.78-6.73% |
300316 Zhejiang Jingsheng Mech Electric | 35.03-1.63-4.45% |
000596 Gujing Distill A | 103.05-4.73-4.39% |