| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 5.33 | 5.46 | 5.40 | 5.21 | -2.38% | 1.06B | 5.33-2.38% | 11/09 | |
000100 TCL Corp | 4.64 | 4.69 | 4.66 | 4.57 | -1.07% | 417.4M | 4.64-1.07% | 11/09 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.17 | 6.50 | 6.21 | 6.03 | -5.08% | 364.36M | 6.17-5.08% | 11/09 | |
002131 Leo Group Co Ltd | 4.46 | 4.54 | 4.50 | 4.37 | -1.76% | 247.05M | 4.46-1.76% | 11/09 | |
002506 GCL System Integration Technology Co Ltd | 2.51 | 2.58 | 2.56 | 2.45 | -2.71% | 243.82M | 2.51-2.71% | 11/09 |
| 名称 | 価格 |
|---|---|
002242 Joyoung A | 9.74+0.89+10.06% |
002585 Shuangxing Matrl A | 9.96+0.91+10.06% |
002815 Shenzhen Suntak Circuit | 20.08+1.83+10.03% |
000636 Fenghua Adv A | 55.99+5.09+10.00% |
300408 Chaozhou Three-circle | 124.36+6.66+5.66% |
| 名称 | 価格 |
|---|---|
000930 Bbca A | 5.88-0.62-9.54% |
000712 Golden Dragon A | 10.10-1.06-9.50% |
002320 Strait Shipping A | 7.14-0.69-8.81% |
000878 Yunnan Copper A | 17.18-1.53-8.18% |
002738 Sinomine Resource Exploration | 43.90-3.32-7.03% |