| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 4.26 | 4.26 | 4.40 | 3.67 | +4.41% | 1.31B | 4.26+4.41% | 30/09 | |
000725 BOEテクノロジーグループ | 5.72 | 5.71 | 5.88 | 5.69 | +0.18% | 906.27M | 5.72+0.18% | 30/09 | |
002146 Risesun Real Estate Development Co Ltd | 1.31 | 1.31 | 1.33 | 1.22 | +1.55% | 400.26M | 1.31+1.55% | 30/09 | |
001979 招商局蛇口工業区 | 7.58 | 7.58 | 7.83 | 6.89 | -0.13% | 290.98M | 7.58-0.13% | 30/09 | |
000656 Jinke Property Group Co Ltd | 1.28 | 1.26 | 1.28 | 1.22 | +1.59% | 283.44M | 1.28+1.59% | 30/09 |
| 名称 | 価格 |
|---|---|
301047 Sino Biological | 159.00+15.74+10.99% |
002242 Joyoung A | 12.50+1.14+10.04% |
002041 Denghai Seeds A | 10.23+0.93+10.00% |
002487 Dajin Heavy Ind A | 46.29+3.36+7.83% |
002244 杭州濱江房産集団 | 10.14+0.68+7.19% |
| 名称 | 価格 |
|---|---|
300671 Shenzhen Fine Made | 54.64-4.21-7.15% |
300567 Wuhan Jingce Electronic | 184.03-13.07-6.63% |
300316 Zhejiang Jingsheng Mech Electric | 35.88-2.39-6.25% |
300674 Yusys Tech | 15.04-0.94-5.88% |
002815 Shenzhen Suntak Circuit | 23.01-1.43-5.85% |