| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 5.91 | 5.90 | 5.94 | 5.79 | +0.17% | 731.2M | 5.91+0.17% | 14:04:09 | |
300142 Walvax BioTech | 16.64 | 15.12 | 16.97 | 15.30 | +10.05% | 428.55M | 16.64+10.05% | 12:30:00 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5.10 | 5.55 | 5.48 | 5.05 | -8.11% | 294.36M | 5.10-8.11% | 14:09:57 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.53 | 6.41 | 6.59 | 6.36 | +1.87% | 175.51M | 6.53+1.87% | 12:30:00 | |
000100 TCL Corp | 5.04 | 5.03 | 5.05 | 4.95 | +0.20% | 170.46M | 5.04+0.20% | 12:30:00 |
| 名称 | 価格 |
|---|---|
002396 福建星網鋭捷通訊 | 33.17+3.02+10.02% |
300142 Walvax BioTech | 16.64+1.52+10.05% |
300285 Shandong Sinocera Func Material | 68.16+5.24+8.33% |
300390 Canmax Tech | 65.96+5.16+8.49% |
002851 Shenzhen Megmeet Electrical | 123.20+4.92+4.16% |
| 名称 | 価格 |
|---|---|
300009 Anhui Anke BioTech Group | 9.00-1.15-11.33% |
300363 Porton Fine Chemicals Ltd | 21.80-2.68-10.95% |
300212 Beijing E Hualu Info Tech | 7.83-0.86-9.90% |
000786 New Material A | 16.79-1.86-9.97% |
300601 Shenzhen Kangtai Bio | 13.17-1.30-8.98% |