銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.34 | 3.34 | 3.71 | 3.30 | -7.99% | 1.55B | 3.34-7.99% | 13/01 | |
002195 Shanghai 2345 Network Holding Group | 3.96 | 3.88 | 4.23 | 3.82 | +2.06% | 560.62M | 3.96+2.06% | 10/01 | |
300059 East Money Information Co Ltd | 22.12 | 22.12 | 22.34 | 21.46 | +1.10% | 336.84M | 22.12+1.10% | 13/01 | |
000725 BOEテクノロジーグループ | 4.20 | 4.31 | 4.32 | 4.20 | -2.55% | 385.71M | 4.20-2.55% | 10/01 | |
000063 ZTE Corp | 39.00 | 39.00 | 39.77 | 37.37 | +3.42% | 275.89M | 39.00+3.42% | 13/01 |