名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.58 | 2.65 | 2.68 | 2.57 | -2.64% | 157.37M | 2.58-2.64% | 10/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.78 | 15.05 | 15.09 | 14.71 | -1.79% | 154.44M | 14.78-1.79% | 10/05 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 1.05 | 1.11 | 1.10 | 1.04 | -5.41% | 138.86M | 1.05-5.41% | 10/05 | |
300133 浙江華策影視 | 7.87 | 8.11 | 8.25 | 7.81 | -2.96% | 124.09M | 7.87-2.96% | 10/05 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.61 | 6.71 | 6.59 | +0.15% | 84.14M | 6.62+0.15% | 10/05 |