名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002385 北京大北農科技集団 | 4.57 | 4.38 | 4.58 | 4.42 | +4.34% | 44.37M | 4.57+4.34% | 17/04 | |
002157 江西正邦科技 | 2.78 | 2.70 | 2.79 | 2.70 | +2.96% | 33.27M | 2.78+2.96% | 17/04 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 18.50 | 18.65 | 18.80 | 18.27 | -0.80% | 27.36M | 18.50-0.80% | 17/04 | |
002714 Muyuan Foodstuff Co Ltd | 43.04 | 42.82 | 43.50 | 42.43 | +0.51% | 20.35M | 43.04+0.51% | 17/04 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 19.47 | 19.84 | 20.48 | 19.26 | -1.87% | 19.36M | 19.47-1.87% | 17/04 |
名前 | 価格 | |
---|---|---|
002385 北京大北農科技集団 | 4.57 | +0.19 | +4.34%
000998 袁隆平農業高科技 | 12.13 | +0.39 | +3.32%
300146 By health | 16.49 | +0.49 | +3.06%
300999 Arawana | 30.26 | +0.88 | +3.00%
002157 江西正邦科技 | 2.78 | +0.08 | +2.96%
名前 | 価格 | |
---|---|---|
002568 Shanghai Bairun A | 19.47 | -0.37 | -1.87%
300498 Guangdong Wens Foodstuff | 18.50 | -0.15 | -0.80%
000895 Henan Shuanghui Investment & Development | 26.99 | -0.02 | -0.07%
002311 広東海大集団 | 44.73 | -0.02 | -0.05%
000858 宜賓五糧液 | 145.30 | +0.33 | +0.23%