銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.32 | 4.32 | 4.36 | 4.21 | +1.89% | 677.17M | 4.32+1.89% | 19/02 | |
002261 Talkweb Information System Co Ltd | 36.32 | 36.32 | 37.73 | 33.60 | +5.74% | 490.48M | 36.32+5.74% | 19/02 | |
300059 East Money Information Co Ltd | 23.82 | 23.82 | 23.96 | 23.26 | +2.10% | 420.99M | 23.82+2.10% | 19/02 | |
300251 Beijing Enlight Media | 29.10 | 29.10 | 29.86 | 26.91 | +4.68% | 420.86M | 29.10+4.68% | 19/02 | |
002607 Offcn Education Technology Co Ltd | 3.70 | 3.70 | 3.73 | 3.64 | +0.54% | 359.66M | 3.70+0.54% | 19/02 |
銘柄 | 価格 |
---|---|
300113 Hangzhou Shunwang Tech | 22.50+1.41+6.69% |
300825 Iat Automobile Tech | 12.47+0.68+5.77% |
002261 Talkweb Info Sys A | 36.32+1.97+5.74% |
002602 Zhejiang Century Huatong | 6.39+0.30+4.93% |
300251 Beijing Enlight Media | 29.10+1.30+4.68% |
銘柄 | 価格 |
---|---|
002127 NanJi ECommerce | 4.45-0.01-0.22% |
000538 Yunnan Baiyao A | 56.49-0.01-0.02% |
002310 Orient Landscape A | 1.730.000.00% |
002027 Focus Media Information Technology | 6.350.000.00% |
002739 Wanda Cinema Line Corp | 11.65+0.01+0.09% |