銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.72 | 5.70 | 5.86 | 5.70 | +0.35% | 267.58M | 5.72+0.35% | 16:44:59 | |
002131 Leo Group Co Ltd | 3.74 | 3.81 | 3.79 | 3.73 | -1.84% | 209.92M | 3.74-1.84% | 16:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.35 | 5.42 | 5.40 | 5.25 | -1.29% | 204.53M | 5.35-1.29% | 16:44:59 | |
002292 広東アルファアニメーションアンドカルチャー | 9.84 | 9.77 | 10.05 | 9.58 | +0.72% | 197.28M | 9.84+0.72% | 16:44:59 | |
300059 East Money Information Co Ltd | 21.38 | 21.52 | 21.64 | 21.35 | -0.65% | 196.24M | 21.38-0.65% | 16:44:59 |