名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.22 | 4.30 | 4.30 | 4.21 | -1.86% | 211.65M | 4.22-1.86% | 12:19:30 | |
000002 チャイナバンケ A | 6.70 | 6.88 | 6.85 | 6.67 | -2.62% | 157.87M | 6.70-2.62% | 12:30:00 | |
000617 CNPC Capital Co Ltd | 5.97 | 5.79 | 6.06 | 5.70 | +3.11% | 139.31M | 5.97+3.11% | 12:30:00 | |
000100 TCL Corp | 4.96 | 4.98 | 5.01 | 4.91 | -0.40% | 123.79M | 4.96-0.40% | 12:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.79 | 17.11 | 17.45 | 16.70 | -1.87% | 119.83M | 16.79-1.87% | 12:30:00 |
名前 | 価格 | |
---|---|---|
300285 Shandong Sinocera Func Material | 17.96 | +0.62 | +3.58%
000617 CNPC Capital | 5.97 | +0.18 | +3.11%
002493 Rongsheng A | 11.41 | +0.23 | +2.06%
000708 CITIC Pacific Special Steel | 16.40 | +0.30 | +1.86%
000825 Taigang A | 3.90 | +0.07 | +1.83%
名前 | 価格 | |
---|---|---|
002709 Tinci Materials A | 21.32 | -1.16 | -5.16%
002812 Yunnan Chuangxin New Material | 41.20 | -2.00 | -4.63%
300763 Ningbo Ginlong Tech | 54.30 | -2.49 | -4.38%
002916 Shennan Circuits A | 85.10 | -4.13 | -4.63%
300274 Sungrow Power Supply | 93.20 | -3.92 | -4.04%