銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.05 | 7.36 | 7.30 | 7.00 | -4.21% | 138.42M | 7.05-4.21% | 16:44:59 | |
000723 Shanxi Meijin Energy Co Ltd | 4.56 | 4.68 | 4.67 | 4.53 | -2.56% | 71.6M | 4.56-2.56% | 16:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.48 | 2.55 | 2.55 | 2.47 | -2.75% | 71.16M | 2.48-2.75% | 16:44:59 | |
002554 China Oil HBP Science & Technology Co Ltd | 2.81 | 2.87 | 2.89 | 2.80 | -2.09% | 34.42M | 2.81-2.09% | 16:44:59 | |
300483 Sino Prima Gas Technology Co Ltd | 11.23 | 11.83 | 11.63 | 11.16 | -5.07% | 27.38M | 11.23-5.07% | 16:44:59 |
銘柄 | 価格 |
---|---|
002221 Oriental Energy A | 10.26-0.09-0.87% |
002353 Jereh Oilfield A | 38.93-0.67-1.69% |
002554 China Oil Hbp A | 2.81-0.06-2.09% |
000059 Huajin Chemical A | 5.23-0.12-2.24% |
000937 Jizhong Energy A | 5.97-0.14-2.29% |
銘柄 | 価格 |
---|---|
300191 Sino Geophysical | 19.88-1.12-5.33% |
300483 Sino Prima Gas Technology | 11.23-0.60-5.07% |
000983 Xishan Coal A | 7.05-0.31-4.21% |
002128 Huolinhe Coal A | 20.13-0.62-2.99% |
000852 Sinopec Oilfield Equipment | 6.89-0.21-2.96% |