銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 4.68 | 4.77 | 4.84 | 4.63 | -1.89% | 206.99M | 4.68-1.89% | 16:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.53 | 2.53 | 2.54 | 2.50 | 0.00% | 29.68M | 2.530.00% | 16:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.87 | 6.85 | 6.88 | 6.79 | +0.29% | 25.64M | 6.87+0.29% | 16:44:59 | |
000852 Sinopec Oilfield Equipment Corp | 6.69 | 6.75 | 6.71 | 6.60 | -0.89% | 18.97M | 6.69-0.89% | 16:44:59 | |
000059 North Huajin Chemical Industries Co Ltd | 4.75 | 4.73 | 4.76 | 4.61 | +0.42% | 17.98M | 4.75+0.42% | 16:44:59 |
銘柄 | 価格 |
---|---|
002353 Jereh Oilfield A | 36.20+0.80+2.26% |
000968 Shanxi Blue Flame Holding | 6.37+0.03+0.47% |
000059 Huajin Chemical A | 4.75+0.02+0.42% |
002554 China Oil Hbp A | 2.43+0.01+0.41% |
000937 Jizhong Energy A | 5.84+0.02+0.34% |
銘柄 | 価格 |
---|---|
000723 Meijin Energy A | 4.68-0.09-1.89% |
002221 Oriental Energy A | 9.83-0.12-1.21% |
000852 Sinopec Oilfield Equipment | 6.69-0.06-0.89% |
002128 Huolinhe Coal A | 19.09-0.14-0.73% |
300191 Sino Geophysical | 15.09-0.06-0.40% |