銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 4.60 | 4.60 | 4.78 | 4.59 | -1.71% | 101.96M | 4.60-1.71% | 12/03 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.54 | 2.54 | 2.55 | 2.51 | +0.40% | 47.38M | 2.54+0.40% | 12/03 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.83 | 6.83 | 6.90 | 6.83 | -0.58% | 25.79M | 6.83-0.58% | 12/03 | |
000852 Sinopec Oilfield Equipment Corp | 6.65 | 6.65 | 6.70 | 6.63 | -0.60% | 18.45M | 6.65-0.60% | 12/03 | |
000059 North Huajin Chemical Industries Co Ltd | 4.76 | 4.76 | 4.83 | 4.69 | +0.21% | 17.49M | 4.76+0.21% | 12/03 |
銘柄 | 価格 |
---|---|
300191 Sino Geophysical | 15.24+0.15+0.99% |
000552 Gansu Jingyuan A | 2.54+0.010+0.40% |
000059 Huajin Chemical A | 4.76+0.01+0.21% |
002221 Oriental Energy A | 9.830.000.00% |
300483 Sino Prima Gas Technology | 8.23-0.01-0.12% |
銘柄 | 価格 |
---|---|
000723 Meijin Energy A | 4.60-0.08-1.71% |
002353 Jereh Oilfield A | 35.60-0.60-1.66% |
002128 Huolinhe Coal A | 18.89-0.20-1.05% |
000937 Jizhong Energy A | 5.78-0.06-1.03% |
000968 Shanxi Blue Flame Holding | 6.33-0.04-0.63% |