名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000428 Huatian Hotel Group Co Ltd | 3.28 | 3.28 | 3.44 | 3.26 | -2.96% | 44.28M | 3.28-2.96% | 18/04 | |
000721 XiAn Catering Co Ltd | 8.35 | 8.34 | 8.66 | 8.28 | -2.34% | 24.29M | 8.35-2.34% | 18/04 | |
301073 Zhejiang SSAW Boutique Hotels Co Ltd | 26.17 | 26.23 | 26.69 | 24.53 | +3.19% | 11.03M | 26.17+3.19% | 18/04 | |
002186 China Quanjude Group Co Ltd | 10.21 | 10.21 | 10.53 | 9.89 | +2.61% | 10.77M | 10.21+2.61% | 18/04 |
名前 | 価格 | |
---|---|---|
301073 Zhejiang SSAW Boutique Hotels | 26.17 | +0.81 | +3.19%
002186 China Quanjude A | 10.21 | +0.26 | +2.61%
000721 Xian Catering A | 8.35 | -0.20 | -2.34%
000428 Huatian Hotel A | 3.28 | -0.100 | -2.96%
名前 | 価格 | |
---|---|---|
000428 Huatian Hotel A | 3.28 | -0.100 | -2.96%
000721 Xian Catering A | 8.35 | -0.20 | -2.34%
002186 China Quanjude A | 10.21 | +0.26 | +2.61%
301073 Zhejiang SSAW Boutique Hotels | 26.17 | +0.81 | +3.19%