銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000785 Easyhome New Retail Group Co Ltd | 4.03 | 4.00 | 4.10 | 3.73 | +0.75% | 324.3M | 4.03+0.75% | 16:44:59 | |
002245 Jiangsu Aucksun Co Ltd | 13.60 | 12.36 | 13.60 | 11.90 | +10.03% | 265.48M | 13.60+10.03% | 15:57:00 | |
002617 Roshow Technology Co Ltd | 7.05 | 6.71 | 7.09 | 6.68 | +5.07% | 172.34M | 7.05+5.07% | 16:44:59 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 5.72 | 5.40 | 5.75 | 5.35 | +5.93% | 90.62M | 5.72+5.93% | 16:44:59 | |
002506 GCL System Integration Technology Co Ltd | 2.61 | 2.54 | 2.62 | 2.51 | +2.76% | 87.42M | 2.61+2.76% | 16:44:59 |
銘柄 | 価格 |
---|---|
002245 Aucksun A | 13.60+1.24+10.03% |
002851 Shenzhen Megmeet Electrical | 65.16+5.92+9.99% |
300068 浙江南都電源動力 | 17.29+0.97+5.94% |
002249 Broad-Ocean A | 5.72+0.32+5.93% |
002837 Shenzhen Envicool Tech | 38.55+2.13+5.85% |
銘柄 | 価格 |
---|---|
300750 寧徳時代新能源科技 | 249.60-7.15-2.79% |
000967 Infore Environment Technology | 4.77-0.10-2.05% |
001269 Inner Mongolia OJing Science | 25.25-0.52-2.02% |
301358 Hunan Yuneng New Energy Battery | 42.37-0.85-1.97% |
000425 Xcmg Machinery A | 7.45-0.13-1.72% |