名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.09 | 3.96 | 4.14 | 3.96 | +3.28% | 199.49M | 4.09+3.28% | 15:57:00 | |
300292 Wutong Holding Group Co Ltd | 3.76 | 3.66 | 3.84 | 3.61 | +2.73% | 151.16M | 3.76+2.73% | 15:57:00 | |
300017 Wangsu Science Tech | 9.46 | 9.62 | 9.68 | 9.14 | -1.66% | 150.2M | 9.46-1.66% | 15:57:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.83 | 11.15 | 12.03 | 11.39 | +6.10% | 148.43M | 11.83+6.10% | 15:57:00 | |
002195 Shanghai 2345 Network Holding Group | 2.89 | 2.76 | 2.92 | 2.76 | +4.71% | 146.19M | 2.89+4.71% | 15:57:00 |
名前 | 価格 | |
---|---|---|
300419 Beijing InterAct Tech | 7.66 | +1.28 | +20.06%
301299 Sublime China Information | 47.81 | +7.97 | +20.01%
300520 GuoChuang Software | 19.88 | +3.31 | +19.98%
300768 Hangzhou Dptech | 13.27 | +1.71 | +14.79%
300895 Beijing Topnew | 30.12 | +3.67 | +13.88%
名前 | 価格 | |
---|---|---|
300074 AVCON Information Tech | 3.98 | -0.31 | -7.23%
300682 Longshine Tech | 10.02 | -0.76 | -7.05%
300050 Dingli Communications Corp Ltd | 3.77 | -0.26 | -6.45%
301179 Jiangsu Zeyu Intelligent Electric Power | 21.55 | -1.46 | -6.35%
300440 Chengdu Yunda Technology | 5.57 | -0.34 | -5.75%