SZSE Information Technology (SZIFI)

シンセン

通貨 CNY

1,625.95

-17.88(-1.09%)

終了·30/09

日中安値/高値

1,625.94

1,651.73

52週高値/安値

1,519.16

2,537.49

SZSE Information Technology の構成銘柄

SZSE Information Technologyの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Bewinner Comm A	6.18	6.32	6.13	-1.28%	7.11M	aa.aa	30/09
Join-Cheer Soft A	6.54	6.69	6.51	-1.95%	19.16M	aa.aa	30/09
Shiji Info Tech A	7.37	7.45	7.30	-0.41%	9.17M	aa.aa	30/09
Beyondsoft A	9.14	9.25	9.07	-0.54%	5.22M	aa.aa	30/09
COSCO SHIPPING Technology	12.06	12.15	11.99	-0.17%	1.56M	aa.aa	30/09
Surekam A	7.35	7.39	7.29	-0.27%	9.21M	aa.aa	30/09
Citic Guoan A	2.85	2.91	2.80	-1.38%	72.27M	aa.aa	30/09
Dhc Software A	6.50	6.52	6.46	0.00%	13.11M	aa.aa	30/09
Techo Telecom A	10.07	10.19	10.00	+0.20%	14.94M	aa.aa	30/09
Dongfang Elect A	10.62	10.75	10.26	+3.71%	16.07M	aa.aa	30/09
Focus Tech A	24.81	25.15	24.64	-0.52%	4.68M	aa.aa	30/09
Guangdong Yowant Tech	5.48	5.65	5.42	-1.97%	28.1M	aa.aa	30/09
Newland A	19.33	19.54	19.21	+0.10%	5.94M	aa.aa	30/09
Rongji Software A	6.38	6.68	6.26	-5.20%	42.49M	aa.aa	30/09
Cetc Potevio Science Tech	15.17	15.52	15.16	-1.56%	8.94M	aa.aa	30/09
Glodon Software A	8.54	8.60	8.38	+0.95%	16.86M	aa.aa	30/09
Topsec Technologies	7.21	7.41	6.97	-2.30%	138M	aa.aa	30/09
Guomai Tech A	7.76	8.08	7.72	-2.76%	32.67M	aa.aa	30/09
Hubei Broadcasting And Tv Info A	4.11	4.21	4.03	-1.67%	26.35M	aa.aa	30/09
Tv & Broadcast A	6.77	6.87	6.68	-0.59%	14.61M	aa.aa	30/09
Iflytek A	37.22	37.40	37.06	+0.05%	10.73M	aa.aa	30/09
ZJBC Information Technology	3.62	3.71	3.61	-2.16%	18.82M	aa.aa	30/09
Sciyon Automatic A	26.29	27.02	26.26	-2.09%	1.75M	aa.aa	30/09
Seewayai	5.91	5.95	5.87	0.00%	19.93M	aa.aa	30/09
Net263	4.88	5.00	4.84	-3.56%	68.85M	aa.aa	30/09
New Hua Du A	7.40	7.73	7.35	-2.25%	45.61M	aa.aa	30/09
Ligong Tech A	11.86	12.02	11.80	-0.25%	3.86M	aa.aa	30/09
Qiming Info Tech A	16.48	16.76	16.04	-3.91%	28.11M	aa.aa	30/09
China Reform Health Management and Services	7.69	7.86	7.36	-0.39%	55.4M	aa.aa	30/09
Yunding Technology	8.61	8.86	8.59	-2.05%	4.54M	aa.aa	30/09
Shanghai 2345 Network Holding	5.92	5.98	5.89	-0.50%	43.09M	aa.aa	30/09
Shanghai Yaoji Playing Card A	16.47	16.53	16.30	+0.24%	2.12M	aa.aa	30/09
Das Intellitech A	3.17	3.24	3.11	-1.25%	96.66M	aa.aa	30/09
Jieshun Sci&Tech A	7.87	7.98	7.83	-1.13%	4.24M	aa.aa	30/09
Jilin Asia Link Tech Dev	4.95	4.95	4.50	+10.00%	29.66M	aa.aa	30/09
Shenzhen Topway A	7.08	7.60	7.01	-5.85%	60.99M	aa.aa	30/09
Changshan A	12.17	12.30	12.13	-0.16%	10.73M	aa.aa	30/09
Sinodata A	14.60	14.98	14.51	-1.68%	4.46M	aa.aa	30/09
Zhengtong Elec A	6.35	6.54	6.35	-2.31%	12.54M	aa.aa	30/09
Taiji Computer A	12.62	12.75	12.50	-0.79%	4.28M	aa.aa	30/09
Talkweb Info Sys A	23.72	24.22	23.70	-1.50%	19.14M	aa.aa	30/09
Ronglian	6.92	7.04	6.85	-1.00%	7.56M	aa.aa	30/09
Vcg A	15.62	16.10	15.61	-1.51%	11.34M	aa.aa	30/09
Wasu Media Holdings A	6.98	7.12	6.93	-1.13%	7.64M	aa.aa	30/09
CETC Cyberspace Security Tech	14.86	15.10	14.55	-1.46%	17.24M	aa.aa	30/09
37 Interactive Entertainment Network Tech	17.20	17.22	17.01	+0.82%	12.54M	aa.aa	30/09
Ygsoft A	5.26	5.29	5.21	+0.38%	10.81M	aa.aa	30/09
YOOZOO Interactive	13.19	13.64	13.19	-1.57%	28.26M	aa.aa	30/09
Nantian Info A	13.14	13.29	13.05	-0.61%	3.12M	aa.aa	30/09
Perfect World	9.71	9.76	9.59	+1.46%	31.26M	aa.aa	30/09
Zj Netsun A	15.19	15.80	15.01	-3.13%	8.88M	aa.aa	30/09
Shanghai Yanhua Smartech Group	4.85	5.09	4.84	-2.81%	30.22M	aa.aa	30/09
Kaiser China Holding Co Ltd	3.09	3.15	3.05	-0.96%	24.47M	aa.aa	30/09
Beijing Kunlun Tech	40.08	41.48	40.00	-2.12%	28.12M	aa.aa	30/09
Mango Excellent Media	21.00	21.45	19.61	+6.06%	110.15M	aa.aa	30/09
Tianyu Digital Tech	7.160	7.310	7.120	-1.10%	85.1M	aa.aa	30/09
Beijing Ultrapower Software	7.89	7.98	7.89	-0.63%	12.7M	aa.aa	30/09
Henan Hanwei Electronics Co	30.11	31.00	30.04	-1.15%	4.81M	aa.aa	30/09
Wangsu Science Tech	14.90	15.18	14.65	+1.43%	97.35M	aa.aa	30/09
Wuxi Boton Tech	19.93	20.35	19.93	-1.09%	5.21M	aa.aa	30/09
Rastar Group	4.26	4.34	4.26	-1.39%	14.02M	aa.aa	30/09
Shenzhen Tianyuan Dic Info Tech	8.90	9.15	8.90	-1.98%	8.81M	aa.aa	30/09
Dingli Communications Corp Ltd	6.77	7.03	6.75	-2.03%	17.79M	aa.aa	30/09
Lians Tech	7.74	8.00	7.62	-2.76%	9.23M	aa.aa	30/09
Shenzhen Zqgame	10.14	10.65	10.12	-0.78%	8.36M	aa.aa	30/09
AVCON Information Tech	3.83	3.90	3.77	-1.29%	10.91M	aa.aa	30/09
Beijing eGOVA	10.49	10.94	10.36	-2.60%	16.76M	aa.aa	30/09
Hangzhou Shunwang Tech	15.91	16.26	15.90	-0.87%	9.49M	aa.aa	30/09
Beijing Century Real Tech	4.14	4.24	4.11	-1.66%	4.93M	aa.aa	30/09
Business intelligence of Oriental Nations	11.39	11.85	11.38	-2.40%	22.1M	aa.aa	30/09
Wonders Information	4.84	4.86	4.71	+1.47%	15.54M	aa.aa	30/09
Hand Enterprise Solutions Co	15.13	15.74	15.09	-3.45%	38.03M	aa.aa	30/09
SDIC Intelligence Information Tech	10.55	10.78	10.41	-1.77%	12.85M	aa.aa	30/09
Beijing TRS Information Tech	12.77	13.02	12.71	-0.62%	9.88M	aa.aa	30/09
Beijing Trust Far Tech	8.16	8.32	8.14	-1.45%	5.92M	aa.aa	30/09
Shenzhen Kingsun Science Tech	11.61	12.16	11.59	-3.25%	3.44M	aa.aa	30/09
Shanghai Kingstar Winning Software	6.98	7.05	6.92	+0.29%	30.09M	aa.aa	30/09
Chongqing Mas Sci&Tech	8.86	9.00	8.74	-1.01%	5.21M	aa.aa	30/09
Beijing Philisense Tech	3.50	3.61	3.45	-2.51%	30.35M	aa.aa	30/09
Longmaster Information Tech	9.64	9.79	9.61	-1.13%	3.02M	aa.aa	30/09
Bringspring Science and Tech	6.68	7.01	6.66	-2.48%	24.66M	aa.aa	30/09
Ourpalm	3.94	3.97	3.90	-0.25%	31.96M	aa.aa	30/09
Sinosun Tech	11.40	11.68	11.16	+0.09%	13.71M	aa.aa	30/09
Chengdu Yunda Technology	16.58	16.98	16.29	+1.04%	6.05M	aa.aa	30/09
Range Intelligent Computing Tech	64.02	66.99	63.95	-2.65%	18.55M	aa.aa	30/09
Guangzhou Haoyun Security Tech	5.41	5.56	5.36	-1.81%	11.27M	aa.aa	30/09
Montnets Cloud Technology	7.54	7.82	7.53	-1.57%	10.47M	aa.aa	30/09
Anhui Wantong Tech	6.85	7.07	6.84	-2.70%	7.41M	aa.aa	30/09
Beijing Venustech	14.68	14.89	14.42	-1.74%	38.29M	aa.aa	30/09
Kingnet Network	16.010	16.090	15.820	+0.88%	18.34M	aa.aa	30/09
B-Soft Co Ltd	3.49	3.54	3.46	-0.57%	17.01M	aa.aa	30/09
Beijing SuperMap Software	10.18	10.28	10.10	-0.59%	4.52M	aa.aa	30/09
Beijing Thunisoft	5.75	5.83	5.69	-1.03%	11.76M	aa.aa	30/09
Jiangsu Hoperun Software	33.80	34.10	33.45	+0.09%	8.63M	aa.aa	30/09
Goldcard High Tech Co Ltd	10.11	10.30	10.10	-0.98%	3.6M	aa.aa	30/09
Zhejiang Jinke Peroxides Co Ltd	3.49	3.54	3.46	-1.13%	45.52M	aa.aa	30/09
Global Infotech Co Ltd	11.00	11.22	10.90	-1.26%	5.2M	aa.aa	30/09
Sichuan Xunyou Network Tech	32.29	32.97	32.20	-0.34%	1.67M	aa.aa	30/09
Shenzhen Forms Syntron Info	20.51	21.08	20.46	-1.01%	14M	aa.aa	30/09
Chengdu CORPRO Technology Co Ltd	13.56	13.96	13.56	-2.16%	7.29M	aa.aa	30/09
Feitian Technologies Co Ltd	10.65	10.85	10.59	-1.21%	3.89M	aa.aa	30/09
Transportation Telecommunication Information Dev	49.22	50.00	48.80	-0.87%	3.51M	aa.aa	30/09
Shandong Synthesis Electronic	14.58	15.08	14.55	-2.34%	2.88M	aa.aa	30/09
Beijing Transtrue Technology Inc	13.64	14.10	13.62	-2.71%	6.77M	aa.aa	30/09
BizConf Telecom	15.20	15.51	15.05	-1.17%	2.95M	aa.aa	30/09
Leon Tech	7.79	8.02	7.77	-1.64%	8.2M	aa.aa	30/09
HengFeng Information	10.51	10.68	10.38	-1.13%	5.2M	aa.aa	30/09
SI-TECH Information	9.80	10.02	9.77	-0.91%	5.67M	aa.aa	30/09
Winner Information Tech	23.67	24.48	23.61	-1.78%	1.72M	aa.aa	30/09
Jilin Jlu Design	7.99	8.13	7.91	-1.11%	2.73M	aa.aa	30/09
ArcherMind Tech Nanjing	29.92	30.70	29.75	-2.00%	3.65M	aa.aa	30/09
Xinjiang Sailing	20.86	21.57	20.80	-0.76%	2.13M	aa.aa	30/09
Shanghai Fullhan Microelectronics	80.80	83.78	80.58	-2.08%	9.19M	aa.aa	30/09
Zhejiang Zhengyuan Zhihui Tech	13.90	14.20	13.85	-1.35%	2.51M	aa.aa	30/09
Zhongfu Information	11.22	11.45	10.95	-0.71%	15.75M	aa.aa	30/09
Client Service	7.33	7.57	7.30	-1.61%	10.14M	aa.aa	30/09
Hangzhou Huaxing Chuangye	5.62	5.81	5.60	-2.43%	8.91M	aa.aa	30/09
Shenzhen InfoGem	28.98	30.34	28.92	-2.16%	20.26M	aa.aa	30/09
Giant Network	22.50	22.86	21.93	+1.72%	53.02M	aa.aa	30/09
Zhejiang Century Huatong	13.80	14.07	13.78	-0.58%	43.37M	aa.aa	30/09
Newcapec Electronics	8.25	8.38	8.19	-0.60%	4.78M	aa.aa	30/09
Sichuan Yimikang Environmental	12.38	12.83	12.36	-2.13%	7.16M	aa.aa	30/09
Hangzhou CNCR-IT	14.49	15.05	14.45	-2.56%	4.06M	aa.aa	30/09
AVIT	5.93	6.06	5.91	-1.66%	11.24M	aa.aa	30/09
Hangzhou Hirisun Tech	12.75	12.88	12.59	+1.03%	12.64M	aa.aa	30/09
Wutong	4.35	4.47	4.33	-1.58%	27.78M	aa.aa	30/09
Fuchun Tech	5.34	5.45	5.30	-1.11%	9.72M	aa.aa	30/09
Strait Innovation Internet	11.13	11.41	10.65	+3.73%	153.43M	aa.aa	30/09
Toyou Feiji Electronics	25.68	26.89	25.65	-2.84%	10.72M	aa.aa	30/09
Guangdong Eastone Century	4.23	4.34	4.22	-2.08%	12.57M	aa.aa	30/09
Beijing Watertek Information Tech	3.68	3.81	3.67	-3.41%	68.85M	aa.aa	30/09
Shenzhen Sunline Tech	9.24	9.36	9.18	-0.65%	6.41M	aa.aa	30/09
Hebei Huijin Electromechanical	9.13	9.55	8.92	-3.18%	33.52M	aa.aa	30/09
Beijing Forever Tech	4.54	4.59	4.48	-0.44%	7.36M	aa.aa	30/09
Shanghai Amarsoft Info-Tech	27.28	27.99	27.28	-1.69%	1.2M	aa.aa	30/09
Digiwin Software	37.64	38.79	37.51	-1.70%	10.64M	aa.aa	30/09
Shenzhen Ysstech Info-Tech	13.07	13.64	13.05	-2.68%	16.55M	aa.aa	30/09
Beijing Sinnet Tech	10.75	10.99	10.75	-1.19%	22.88M	aa.aa	30/09
Nsfocus Information Tech	9.26	9.58	8.62	+1.76%	100.12M	aa.aa	30/09
Jiangxi Tianli Technology INC	19.12	19.76	19.09	-1.80%	2.6M	aa.aa	30/09
Thunder Software Tech	52.90	53.64	52.82	-0.64%	4.58M	aa.aa	30/09
Sichuan Jiuyuan Yinhai Software	12.65	12.76	12.53	-0.39%	3.25M	aa.aa	30/09
Hubei Century Network Tech	8.02	8.11	7.91	+0.50%	6.74M	aa.aa	30/09
Beijing E-techstar	7.40	7.56	7.36	-1.07%	3.38M	aa.aa	30/09
GuoChuang Software	22.57	23.46	22.50	-1.61%	8.29M	aa.aa	30/09
Beijing Global Safety	23.22	24.00	22.40	+0.09%	7.46M	aa.aa	30/09
Fujian Boss Software	7.68	7.82	7.65	-1.29%	6.61M	aa.aa	30/09
New Trend International Logis-Tech	7.34	7.47	7.31	-1.21%	6.28M	aa.aa	30/09
Shenzhen Bingchuan Network	13.90	13.94	13.76	+0.22%	2.47M	aa.aa	30/09
Beijing Advanced Digital	9.27	9.46	9.24	-0.96%	3.29M	aa.aa	30/09
Brilliance Tech	12.19	12.46	12.09	-1.30%	2.72M	aa.aa	30/09
Heren Health	13.84	14.48	13.81	-1.28%	2.78M	aa.aa	30/09
Silkroad Visual Tech	15.95	16.29	15.89	-1.36%	2.7M	aa.aa	30/09
Chengdu Jafaantai Tech	12.56	12.89	12.51	-2.03%	3.67M	aa.aa	30/09
Zhong Fu Tong	15.38	16.36	15.33	-4.65%	9.37M	aa.aa	30/09
SGSG Science Zhuhai	13.76	14.60	13.65	-4.24%	14.27M	aa.aa	30/09
BeiJing Certificate Authority	23.59	24.24	23.10	-1.09%	5.14M	aa.aa	30/09
Shenzhen Fine Made	54.64	59.86	54.20	-7.15%	13.41M	aa.aa	30/09
Gosuncn Technology Group	4.17	4.23	4.16	-0.71%	17.32M	aa.aa	30/09
Guangxi Xinxunda Tech	25.93	27.19	25.79	-2.74%	8.44M	aa.aa	30/09
Chengdu IT Academy Sciences	20.74	21.10	20.71	-0.96%	2.07M	aa.aa	30/09
Longshine Tech	8.67	8.70	8.58	+0.81%	6.77M	aa.aa	30/09
Guangzhou SiE Consulting	28.38	29.48	28.08	-2.74%	12.1M	aa.aa	30/09
Guangdong Tecsun Science	7.03	7.16	6.99	-1.40%	3.87M	aa.aa	30/09
Shenzhen Sinovatio A	26.60	28.67	26.29	-8.65%	34.91M	aa.aa	30/09
Mingchen Health A	15.59	16.59	15.52	-3.17%	4.94M	aa.aa	30/09
Hunan Creator A	11.24	11.81	11.20	-4.50%	6.36M	aa.aa	30/09
Wondershare Tech A	48.09	49.52	47.77	-2.26%	6.69M	aa.aa	30/09
Guangdong Aofei Data A	18.50	18.80	18.50	-1.02%	14.57M	aa.aa	30/09
Runjian Communication A	46.11	48.09	46.02	-2.70%	4.69M	aa.aa	30/09
Richinfo Tech A	20.68	21.25	20.67	-1.24%	8.88M	aa.aa	30/09
Sangfor Tech A	137.42	141.26	137.18	-2.33%	9.78M	aa.aa	30/09
Yusys Tech	15.04	16.10	14.99	-5.88%	36.36M	aa.aa	30/09
Zhejiang Merit	21.19	21.74	21.12	-1.62%	8.55M	aa.aa	30/09
Hangzhou Dptech	14.82	15.19	14.62	-2.31%	8.53M	aa.aa	30/09
Guangdong South New Media	34.03	34.45	33.76	-3.38%	3.08M	aa.aa	30/09
Lakala Payment	14.38	14.57	14.35	-0.62%	17.03M	aa.aa	30/09
Zhidemai Technology	36.22	37.66	36.09	-2.40%	13.28M	aa.aa	30/09
TangYuan Electric	15.77	16.23	15.66	-1.62%	1.51M	aa.aa	30/09
Onechance	24.55	24.87	24.21	-0.57%	6.11M	aa.aa	30/09
Beijing Zhongkehaixun	24.42	25.02	24.28	-0.12%	1.43M	aa.aa	30/09
Streamax Tech	41.70	42.29	41.00	+2.58%	3.13M	aa.aa	30/09
Northking Info	10.39	10.65	10.38	-1.89%	6.21M	aa.aa	30/09
Jinxiandai Info	7.95	8.12	7.93	-1.36%	6.92M	aa.aa	30/09
Maxvision Tech	51.92	55.00	51.12	-4.03%	12.09M	aa.aa	30/09
Zhengzhou J	14.40	14.48	14.17	+0.42%	3.84M	aa.aa	30/09
Capitalonline Data	18.14	19.08	18.13	-3.25%	13.02M	aa.aa	30/09
Beijing Jiaoda Signal	24.98	25.46	24.90	-0.75%	920.26K	aa.aa	30/09
Tansun Tech	14.88	15.34	14.84	-1.65%	4.67M	aa.aa	30/09
Beijing Jingyeda	14.93	15.20	14.86	-1.45%	7.75M	aa.aa	30/09
Beijing Zznode	39.39	40.98	39.30	-2.86%	1.21M	aa.aa	30/09
Beijing Topnew	56.80	59.20	56.69	-2.86%	4.43M	aa.aa	30/09
Guangzhou Ruoyuchen	27.99	28.16	27.51	+0.57%	3.75M	aa.aa	30/09
Beijing Telesound	60.22	62.50	60.00	-1.68%	1.75M	aa.aa	30/09
Jilin University	17.51	18.02	17.36	-2.61%	4M	aa.aa	30/09
Nova Tech	15.86	16.44	15.82	-3.17%	5.89M	aa.aa	30/09
Shenzhen Farben Information Technology Co	13.69	13.99	13.69	-0.94%	3.7M	aa.aa	30/09
Beijing YJK Building Software	27.18	28.00	26.72	-1.38%	1.13M	aa.aa	30/09
Chase Science Co	14.99	15.31	14.84	-0.99%	2.32M	aa.aa	30/09
Wuxi Online Offline Communication Information Tech	85.62	90.99	85.42	-4.96%	2.08M	aa.aa	30/09
Sichuan Newsnet Media Group Co	14.29	15.08	14.26	-2.06%	6.7M	aa.aa	30/09
Pansoft Co	11.99	12.38	11.98	-1.72%	8.63M	aa.aa	30/09
Beijing Asiacom Information Technology	75.23	80.90	74.89	-1.44%	5.53M	aa.aa	30/09
Guangdong TianYiMa Information Industry	33.91	35.48	33.90	-2.42%	1.42M	aa.aa	30/09
Shandong Shanda Oumasoft	17.14	17.46	17.11	-1.27%	1.46M	aa.aa	30/09
Sichuan Discovery Dream Science Technology	42.45	43.02	41.85	+0.74%	1.71M	aa.aa	30/09
Jiangsu Zeyu Intelligent Electric Power	19.63	19.75	19.49	+0.77%	1.72M	aa.aa	30/09
Wuhan Kotei Informatics	26.53	27.26	26.40	-1.85%	1.13M	aa.aa	30/09
Beijing SunwayWorld Science Technology	31.64	32.68	31.44	-1.37%	1M	aa.aa	30/09
Jiayuan Science and Technology	12.08	12.21	11.90	-0.33%	3.64M	aa.aa	30/09
Zhejiang Whyis Technology	69.75	72.00	60.00	+15.84%	24.2M	aa.aa	30/09
Qingmu Digital Technology	35.36	36.41	35.20	-2.32%	1.99M	aa.aa	30/09
iSoftStone Information Technology	35.23	35.99	35.00	-1.04%	8.29M	aa.aa	30/09
Nexwise Intelligence China	53.05	56.90	53.00	-5.44%	3.41M	aa.aa	30/09
State Power Rixin Tech	37.00	37.89	36.86	-0.96%	1.18M	aa.aa	30/09
Beijing CTJ Information Technology	16.98	17.48	16.93	-1.57%	1.87M	aa.aa	30/09
Beijing Huaru Technology	20.93	21.65	20.85	-0.99%	2.59M	aa.aa	30/09
ChinaEtek Service Tech	30.33	30.80	30.21	-0.95%	714.8K	aa.aa	30/09
Empyrean Technology	84.66	87.41	84.23	-2.33%	3.68M	aa.aa	30/09
Nanjing Bestway Intelligent	26.70	27.19	26.69	-0.96%	589.9K	aa.aa	30/09
Semitronix	68.11	71.32	68.08	-3.28%	3.48M	aa.aa	30/09
Hebei Gongda Green Energy	26.70	27.80	26.58	+0.34%	2.36M	aa.aa	30/09
Easy Click Worldwide Network	32.61	33.96	32.52	-3.06%	28.72M	aa.aa	30/09
Beijing Hanyi Innovation Technology	32.20	32.67	32.00	-0.56%	1.13M	aa.aa	30/09
Jiangsu Commns	12.25	12.61	12.05	-2.55%	8.36M	aa.aa	30/09
Guangzhou Frontop Digital Creative	28.94	30.40	28.78	-3.85%	3.39M	aa.aa	30/09
Hydsoft Technology	38.74	40.50	38.15	-3.56%	13.71M	aa.aa	30/09
Sublime China Information	45.06	46.75	45.00	-2.66%	1.06M	aa.aa	30/09
Beijing Waluer Information	33.75	34.00	33.00	-0.74%	2.83M	aa.aa	30/09
Glory View Technology	155.92	165.48	155.23	-4.10%	8.39M	aa.aa	30/09
Nanjing TDH Technology	25.40	25.91	25.03	-0.31%	1.43M	aa.aa	30/09
Fengzhushou	36.33	39.77	36.25	-9.11%	21.75M	aa.aa	30/09
Shijihengtong Technology	27.03	27.97	26.76	+0.22%	2.17M	aa.aa	30/09
Yarward Electronics Shandong	27.36	28.12	27.20	-1.51%	1.67M	aa.aa	30/09
Hicon Network Technology Shandong	20.55	20.60	19.74	+1.23%	12.15M	aa.aa	30/09
Shanghai Wisdom Information	42.82	44.95	42.80	-2.90%	1.83M	aa.aa	30/09
Sichuan Joyou Digital Technologies	17.02	17.87	16.99	-3.73%	5.18M	aa.aa	30/09
Hebei Broadcasting Wireless Media	21.83	22.57	21.80	-1.71%	6.28M	aa.aa	30/09
Zhejiang Top CloudAgri Technology	60.07	61.80	60.03	-4.47%	1.06M	aa.aa	30/09
Sichuan 6912 Communication	110.00	110.24	107.20	+1.20%	753.99K	aa.aa	30/09
Wuhan Guide Technology	59.94	61.78	58.77	-1.75%	1.3M	aa.aa	30/09
Csg Digital Power Grid Res	20.59	20.93	20.54	+0.44%	4.2M	aa.aa	30/09

日経平均株価

68,309.46

-647.26

-0.94%

日経225先物 (F)

69,762.50

+1,297.5

+1.90%

韓国総合株価指数

7,003.74

+32.39

+0.46%

NYダウ

51,176.96

+250.40

+0.49%

独DAX

25,231.20

+291.85

+1.17%

S&P/ASX 200

8,682.10

+67.70

+0.79%

米ドル指数

101.697

-0.023

-0.02%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	19,300.00	+1.05%	41.08百万
アドバンテスト	38,630.0	+2.71%	16.86百万
ソフトバンクグループ	6,310.0	-5.83%	59.84百万
太陽誘電	10,095.0	-0.05%	35.24百万
レーザーテック	46,130.0	+0.92%	6.80百万
フジクラ	5,598.0	+4.28%	54.64百万
東京エレクトロン	12,100.0	-3.82%	19.10百万

名称	現在値	変動%	出来高
プラップジャパン	1,348.0	+28.63%	23.20千
辻・本郷ＩＴコンサルティング	2,560.00	+24.27%	439.40千
クスリのアオキホールディングス	4,411.0	+18.86%	1.47百万
いつも	640.00	+17.22%	110.50千
ソケッツ	698.0	+16.72%	44.50千
マツモト	1,118.0	+15.50%	244.50千
beABLE	1,624.00	+15.18%	2.78百万

名称	現在値	変動%	出来高
ウェッジホールディングス	13.0	-23.53%	2.44百万
UNBANKED	114.0	-16.18%	2.49百万
イメージ情報開発	611.0	-15.61%	425.60千
河西工業	468.0	-13.65%	975.80千
サン電子	9,070.0	-10.73%	59.90千
メンバーズ	691.0	-10.26%	887.30千
トーメンデバイス	37,100.0	-9.29%	286.60千

人気銘柄の動向

名称	現在値	変動%	出来高
キオクシアホールディングス	19,300.00	+1.05%	41.08百万
アドバンテスト	38,630.0	+2.71%	16.86百万
ＭＩＸＩ	3,695.0	-0.94%	277.30千
東京エレクトロン	12,100.0	-3.82%	19.10百万
サイバーエージェント	1,231.0	-0.61%	3.12百万

更に表示する

もっとも割安な株式

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaaaa A	691.0	+71.19%	1,183.0
Aaa Aaaaaaaaaa Aaa	691.0	+71.19%	1,183.0
Aaaaaaaaaa	642.0	+65.95%	1,065.4
Aaaa	642.0	+65.95%	1,065.4
Aaaaaaaa	1,121.00	+64.91%	1,848.65
Aaaaaaaaa Aa Aa	1,121.00	+64.91%	1,848.65
Aaaaa A	2,841.0	+61.86%	4,598.5

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaaaa A	691.0	+71.19%	1,183.0
Aaa Aaaaaaaaaa Aaa	691.0	+71.19%	1,183.0
Aaaaaaaaaa	642.0	+65.95%	1,065.4
Aaaa	642.0	+65.95%	1,065.4
Aaaaaaaa	1,121.00	+64.91%	1,848.65
Aaaaaaaaa Aa Aa	1,121.00	+64.91%	1,848.65
Aaaaa A	2,841.0	+61.86%	4,598.5

リストの詳細をご覧ください

ProPicks AI

S&P500 を超えるリターンを実現した実績を持つ、AI選択ツールProPicks

日経225アウトパフォーム

+1776.2%

日経平均株価

+291.4%

構成銘柄

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

戦略を見る

日本中型リーダー

+1431.6%

日経平均株価

+291.4%

構成銘柄

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

戦略を見る

日本テック大手

+2205.8%

日経平均株価

+291.4%

構成銘柄

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

戦略を見る

日本割安株

+2282.6%

日経平均株価

+291.4%

構成銘柄

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

戦略を見る

S&P 500を破る

+1325.4%

S&P500

+441.5%

構成銘柄

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

戦略を見る

ダウアウトパフォーム

+917.4%

NYダウ平均株価

+290.5%

構成銘柄

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

戦略を見る

テックタイタンズ

+3567.6%

S&P500

+441.5%

構成銘柄

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

戦略を見る

中型リーダー

+1062.6%

S&P Midcap 400

+259.5%

構成銘柄

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

戦略を見る

トップバリュー株

+1370.3%

S&P 500 Pure Value

+237.5%

構成銘柄

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

戦略を見る

ウォーレン・バフェット厳選株

+471.5%

S&P 500 Pure Value

+173.2%

構成銘柄

aaaaaa aaaaa aaaaaa a

aaaaaa

戦略を見る

メキシコ証券取引所リーダーズ

+568.9%

S&P/BMV IPC

+49.6%

構成銘柄

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

戦略を見る

ブラジルトップ株

+1098.1%

ブラジルボベスパ

+284.2%

構成銘柄

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

戦略を見る

イタリアマーケットエリート

+985.7%

FTSE Italia All Share

+163.4%

構成銘柄

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

戦略を見る

アルファドイツセレクト

+496.7%

ドイツDAX指数

+157.3%

構成銘柄

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

戦略を見る

TASI優良株

+611.7%

サウジアラビア・タダウル全株指数

+23.6%

構成銘柄

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

戦略を見る

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

SZSE Information Technology (SZIFI)

SZSE Information Technology の構成銘柄

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Citic Guoan A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Guangdong Yowant Tech

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Hubei Broadcasting And Tv Info A

Tv & Broadcast A

Iflytek A

ZJBC Information Technology

Sciyon Automatic A

Seewayai

Net263

New Hua Du A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vcg A

Wasu Media Holdings A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Perfect World

Zj Netsun A

Shanghai Yanhua Smartech Group

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Tianyu Digital Tech

Beijing Ultrapower Software

Henan Hanwei Electronics Co

Wangsu Science Tech

Wuxi Boton Tech

Rastar Group

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

Hangzhou Shunwang Tech

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Beijing Trust Far Tech

Shenzhen Kingsun Science Tech

Shanghai Kingstar Winning Software