金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 2,775,819,960
- 始値: 3,610.72
- 日中安値/高値: 3,610.72 - 3,675.68
SZSE Innovation
3,670.49
+60.02
+1.66%
SZSE Innovation の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 09/05 | ||
| Acrel | 21.79 | 22.24 | 21.53 | +0.06 | +0.28% | 2.55M | 09/05 | ||
| All Winner Technology Co Ltd | 20.02 | 20.23 | 19.79 | +0.36 | +1.83% | 10.33M | 09/05 | ||
| Anker Innovations | 91.22 | 91.55 | 86.01 | +4.26 | +4.90% | 3.64M | 09/05 | ||
| AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 09/05 | ||
| Beijing Tongtech | 10.52 | 10.63 | 10.43 | +0.10 | +0.96% | 10.53M | 09/05 | ||
| Beijing Ultrapower Software | 9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 53.19M | 09/05 | ||
| Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.72M | 09/05 | ||
| BGI Genomics | 43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | 09/05 | ||
| BOEテクノロジーグループ | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 09/05 | ||
| Centre Testing Intl Shenzhen | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 09/05 | ||
| Changsha Jingjia Microelectronics | 72.61 | 73.05 | 69.01 | +2.79 | +4.00% | 14.16M | 09/05 | ||
| Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 09/05 | ||
| Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 09/05 | ||
| Da An Gene A | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 09/05 | ||
| Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 09/05 | ||
| Dmegc Magnetics A | 14.74 | 14.83 | 14.30 | +0.39 | +2.72% | 15.13M | 09/05 | ||
| Double Medical Tech | 32.40 | 32.88 | 31.69 | +0.55 | +1.73% | 1.62M | 09/05 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 09/05 | ||
| Edan Instruments Inc | 10.25 | 10.45 | 9.97 | +0.19 | +1.89% | 15.45M | 09/05 | ||
| EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 09/05 | ||
| Fibocom Wireless | 17.10 | 17.23 | 16.92 | +0.05 | +0.29% | 20.77M | 09/05 | ||
| Fujian Boss Software | 12.50 | 12.51 | 12.32 | +0.17 | +1.38% | 4.77M | 09/05 | ||
| Fujian Nebula Electronics | 20.74 | 22.46 | 19.27 | +1.62 | +8.47% | 7.99M | 09/05 | ||
| Glodon Software A | 11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | 09/05 | ||
| Goertek Inc | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 09/05 | ||
| Goke Microelectronics | 51.39 | 51.56 | 50.11 | +1.29 | +2.58% | 2.61M | 09/05 | ||
| Guangdong Hybribio Biotech | 6.70 | 6.80 | 6.56 | 0.00 | 0.00% | 10.29M | 09/05 | ||
| Guangzhou Shiyuan Electronic | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 09/05 | ||
| Guangzhou SiE Consulting | 16.97 | 17.08 | 16.80 | +0.16 | +0.95% | 4.73M | 09/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.41 | 29.62 | 29.18 | -0.20 | -0.68% | 6.23M | 09/05 | ||
| Guide Infrared A | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 26.07M | 09/05 | ||
| Han'S Laser Tech A | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 09/05 | ||
| Hangzhou Chang Chuan Tech | 30.29 | 30.60 | 28.82 | +1.29 | +4.45% | 15.32M | 09/05 | ||
| Hangzhou Dptech | 13.04 | 13.13 | 12.97 | 0.00 | 0.00% | 8.42M | 09/05 | ||
| HIKVISION | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 09/05 | ||
| Hithink RoyalFlush Info Network | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 09/05 | ||
| Huagong A | 32.78 | 33.00 | 32.22 | +0.46 | +1.42% | 27.73M | 09/05 | ||
| Huizhou Desay SV Automotive | 111.48 | 115.35 | 109.53 | -4.50 | -3.88% | 10.75M | 09/05 | ||
| Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 09/05 | ||
| Ingenic Semiconductor | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 09/05 | ||
| JA Solar Technology | 14.89 | 15.19 | 14.29 | +0.65 | +4.57% | 86.24M | 09/05 | ||
| Liangxin Electri A | 7.84 | 7.94 | 7.74 | +0.10 | +1.29% | 13.93M | 09/05 | ||
| Livzon Pharm A | 40.74 | 40.98 | 40.08 | +0.26 | +0.64% | 4.45M | 09/05 | ||
| Longshine Tech | 10.12 | 10.18 | 9.73 | +0.35 | +3.58% | 15.91M | 09/05 | ||
| NAURA Technology | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 09/05 | ||
| New Industries | 77.06 | 81.10 | 76.47 | -1.24 | -1.58% | 5.09M | 09/05 | ||
| Nsfocus Information Tech | 6.56 | 6.59 | 6.48 | +0.09 | +1.39% | 8.67M | 09/05 | ||
| PharmaBlock Sciences A | 35.69 | 36.40 | 35.35 | -0.61 | -1.68% | 7.97M | 09/05 | ||
| Sangfor Tech A | 55.08 | 55.86 | 54.50 | +0.56 | +1.03% | 4.15M | 09/05 | ||
| SG Micro | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 09/05 | ||
| Shanghai Huace Navigation | 29.73 | 29.96 | 28.78 | +0.67 | +2.31% | 7.85M | 09/05 | ||
| Shanghai Tofflon Science Tech | 16.98 | 17.56 | 16.60 | -0.47 | -2.69% | 28.84M | 09/05 | ||
| Shennan Circuits A | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 09/05 | ||
| Shenzhen Envicool Tech | 32.31 | 32.61 | 31.70 | +0.32 | +1.00% | 7.04M | 09/05 | ||
| Shenzhen Fine Made | 23.42 | 23.69 | 22.99 | +0.38 | +1.65% | 2.63M | 09/05 | ||
| Shenzhen H&T A | 11.81 | 11.82 | 11.61 | +0.15 | +1.29% | 19.18M | 09/05 | ||
| Shenzhen Inovance Technology | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 09/05 | ||
| Shenzhen Megmeet Electrical | 21.93 | 22.08 | 21.52 | +0.32 | +1.48% | 4.90M | 09/05 | ||
| Shenzhen MeiG Smart | 21.71 | 22.09 | 21.66 | +0.16 | +0.74% | 2.40M | 09/05 | ||
| Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 09/05 | ||
| Shenzhen Sunway Communication | 19.08 | 19.22 | 18.95 | +0.09 | +0.47% | 18.12M | 09/05 | ||
| Shenzhen Urban Transport Planning Center | 39.19 | 39.92 | 38.08 | +0.09 | +0.23% | 16.50M | 09/05 | ||
| Sinoma Science A | 16.59 | 16.72 | 16.21 | +0.47 | +2.92% | 19.09M | 09/05 | ||
| SonoScape Medical | 41.13 | 41.91 | 40.87 | +0.08 | +0.20% | 2.54M | 09/05 | ||
| Space Appliance A | 45.92 | 46.00 | 42.52 | +2.65 | +6.12% | 10.44M | 09/05 | ||
| Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 09/05 | ||
| Sunwoda Electronic | 15.48 | 15.84 | 15.46 | +0.43 | +2.86% | 55.65M | 09/05 | ||
| Suzhou Maxwell | 119.82 | 121.58 | 116.98 | +2.43 | +2.07% | 2.86M | 09/05 | ||
| Suzhou Sushi Testing Instrument | 14.30 | 14.36 | 13.90 | +0.39 | +2.80% | 15.85M | 09/05 | ||
| Sz Sunlord Elec A | 26.64 | 26.77 | 25.91 | +0.70 | +2.70% | 8.67M | 09/05 | ||
| Sz Topband A | 10.46 | 10.48 | 10.28 | +0.17 | +1.65% | 17.81M | 09/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 09/05 | ||
| Thunder Software Tech | 48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | 09/05 | ||
| TongFu Microelectronics | 20.84 | 21.14 | 20.30 | +0.35 | +1.71% | 59.15M | 09/05 | ||
| Truking Tech | 9.36 | 9.50 | 9.17 | -0.13 | -1.37% | 26.70M | 09/05 | ||
| UBS AG | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 09/05 | ||
| Unigroup Guoxin Microelectronics | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 09/05 | ||
| Vanjee Technology | 27.79 | 28.73 | 27.01 | -0.06 | -0.22% | 16.15M | 09/05 | ||
| Wuhan Jingce Electronic | 61.81 | 61.96 | 59.62 | +1.84 | +3.07% | 3.29M | 09/05 | ||
| Wuhan Raycus Fiber A | 21.35 | 21.37 | 20.93 | +0.50 | +2.40% | 8.52M | 09/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 09/05 | ||
| Xcmg Machinery A | 8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | 09/05 | ||
| Xiamen Intretech A | 14.45 | 14.48 | 14.05 | +0.37 | +2.63% | 5.32M | 09/05 | ||
| Xiamen Meiya Pico Information | 13.11 | 13.23 | 13.07 | -0.01 | -0.08% | 9.41M | 09/05 | ||
| Yealink Network Tech | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 09/05 | ||
| Ygsoft A | 5.31 | 5.33 | 5.27 | +0.04 | +0.76% | 17.66M | 09/05 | ||
| Yiling Pharma A | 19.60 | 19.65 | 19.06 | +0.40 | +2.08% | 17.32M | 09/05 | ||
| Yusys Tech | 12.59 | 12.71 | 12.55 | +0.07 | +0.56% | 7.83M | 09/05 | ||
| Yuyue Medical A | 39.35 | 39.75 | 38.63 | +0.66 | +1.71% | 8.89M | 09/05 | ||
| Zhejiang Jingsheng Mech Electric | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 09/05 | ||
| Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 09/05 | ||
| Zhongfu Information | 15.36 | 15.67 | 15.30 | +0.01 | +0.07% | 3.66M | 09/05 | ||
| Zhuhai Bojay | 31.83 | 31.99 | 31.02 | +0.42 | +1.34% | 876.10K | 09/05 | ||
| Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 09/05 | ||
| 寧徳時代新能源科技 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 09/05 | ||
| 新宙邦科技 | 34.43 | 35.20 | 34.37 | +0.53 | +1.56% | 10.63M | 09/05 | ||
| 楽普北京医療器械 | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 09/05 | ||
| 福建星網鋭捷通訊 | 15.14 | 15.19 | 14.95 | +0.15 | +1.00% | 5.79M | 09/05 | ||
| 立訊精密工業 | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 09/05 |
センチメント
SZSE Innovationの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Innovationについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました