銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 3.86 | 3.80 | 3.87 | 3.80 | +1.58% | 423.65M | 3.86+1.58% | 25/04 | |
300059 East Money Information Co Ltd | 20.70 | 20.48 | 20.83 | 20.50 | +1.07% | 266.3M | 20.70+1.07% | 25/04 | |
002475 立訊精密工業 | 31.61 | 30.76 | 32.00 | 31.00 | +2.76% | 162.43M | 31.61+2.76% | 25/04 | |
002241 Goertek Inc | 21.04 | 20.89 | 21.40 | 20.86 | +0.72% | 74.82M | 21.04+0.72% | 25/04 | |
000425 XCMG Construction Machinery Co Ltd | 9.02 | 9.01 | 9.04 | 8.78 | +0.11% | 68.5M | 9.02+0.11% | 25/04 |
銘柄 | 価格 |
---|---|
300454 Sangfor Tech A | 94.89+5.97+6.71% |
300648 Fujian Nebula Electronics | 27.48+1.71+6.64% |
300682 Longshine Tech | 14.40+0.87+6.43% |
300188 Xiamen Meiya Pico Information | 13.70+0.67+5.14% |
300687 Guangzhou SiE Consulting | 29.50+1.27+4.50% |
銘柄 | 価格 |
---|---|
300661 SG Micro | 102.00-9.19-8.27% |
300567 Wuhan Jingce Electronic | 62.52-2.45-3.77% |
002223 Yuyue Medical A | 33.21-1.12-3.26% |
300416 Suzhou Sushi Testing Instrument | 16.40-0.40-2.38% |
300379 Beijing Tongtech | 6.49-0.12-1.82% |