名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 3.85 | 3.78 | 3.86 | 3.78 | +1.85% | 349.52M | 3.85+1.85% | 26/07 | |
300059 East Money Information Co Ltd | 10.52 | 10.27 | 10.65 | 10.26 | +2.43% | 162.77M | 10.52+2.43% | 26/07 | |
000425 XCMG Construction Machinery Co Ltd | 6.53 | 6.55 | 6.67 | 6.39 | -0.31% | 77.85M | 6.53-0.31% | 26/07 | |
002475 立訊精密工業 | 37.92 | 37.09 | 38.10 | 36.60 | +2.24% | 73.43M | 37.92+2.24% | 26/07 | |
002241 Goertek Inc | 21.62 | 21.50 | 21.93 | 21.24 | +0.56% | 72.96M | 21.62+0.56% | 26/07 |
名前 | 価格 |
---|---|
300627 Shanghai Huace Navigation | 30.62+1.77+6.14% |
002139 Sz Topband A | 10.40+0.53+5.37% |
002414 Guide Infrared A | 6.06+0.30+5.21% |
300012 Centre Testing Intl Shenzhen | 11.07+0.48+4.53% |
002851 Shenzhen Megmeet Electrical | 25.18+1.00+4.14% |
名前 | 価格 |
---|---|
300671 Shenzhen Fine Made | 30.91-0.69-2.18% |
300474 Changsha Jingjia Microelectronics | 64.76-1.32-2.00% |
300458 All Winner Technology Co Ltd | 23.42-0.33-1.39% |
300274 Sungrow Power Supply | 70.35-0.72-1.01% |
000157 Cs Zoomlion A | 6.75-0.06-0.88% |