名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.06 | 4.03 | 4.06 | 4.02 | +0.74% | 195.24M | 4.06+0.74% | 29/03 | |
000063 ZTE Corp | 27.99 | 27.45 | 28.05 | 26.94 | +1.97% | 125.38M | 27.99+1.97% | 29/03 | |
300059 East Money Information Co Ltd | 12.89 | 12.88 | 12.90 | 12.76 | +0.08% | 111.47M | 12.89+0.08% | 29/03 | |
000425 XCMG Construction Machinery Co Ltd | 6.35 | 6.21 | 6.38 | 6.18 | +2.25% | 98.42M | 6.35+2.25% | 29/03 | |
000988 Huagong Tech Co Ltd | 33.80 | 31.66 | 34.83 | 31.18 | +6.76% | 86.84M | 33.80+6.76% | 29/03 |
名前 | 価格 | |
---|---|---|
301091 Shenzhen Urban Transport Planning Center | 41.96 | +6.08 | +16.95%
300638 Fibocom Wireless | 17.31 | +1.81 | +11.68%
300627 Shanghai Huace Navigation | 28.15 | +2.71 | +10.65%
300604 Hangzhou Chang Chuan Tech | 33.80 | +2.35 | +7.47%
000988 Huagong A | 33.80 | +2.14 | +6.76%
名前 | 価格 | |
---|---|---|
300552 Vanjee Technology | 30.03 | -1.20 | -3.84%
002821 UBS AG | 86.04 | -3.26 | -3.65%
000513 Livzon Pharm A | 36.50 | -1.05 | -2.80%
002410 Glodon Software A | 11.40 | -0.31 | -2.65%
300188 Xiamen Meiya Pico Information | 14.00 | -0.29 | -2.03%