| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
002716 Hunan Silver Co Ltd | 9.59 | 9.59 | 10.34 | 9.58 | +2.02% | 479.56M | 9.59+2.02% | 11/08 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.56 | 6.56 | 6.97 | 6.54 | 0.00% | 0 | 6.560.00% | 11/08 | |
301526 Chongqing Polycomp International Corp | 38.42 | 39.39 | 38.50 | 38.15 | -2.46% | 2.26M | 38.42-2.46% | 10:30:00 | |
002407 Do-Fluoride Chemicals Co Ltd | 37.28 | 37.28 | 39.30 | 36.52 | 0.00% | 0 | 37.280.00% | 11/08 | |
300285 Shandong Sinocera Func Material | 72.88 | 72.88 | 83.64 | 72.50 | -4.24% | 199.56M | 72.88-4.24% | 11/08 |
| 名称 | 価格 |
|---|---|
000969 Advanced A | 17.12+0.02+0.12% |
000898 Angang Steel A | 1.990.000.00% |
002226 Jiangnan Chemica A | 5.39+0.24+4.66% |
000786 New Material A | 18.480.000.00% |
002271 Oriental Yuhong A | 11.710.000.00% |
| 名称 | 価格 |
|---|---|
000969 Advanced A | 17.12+0.02+0.12% |
000898 Angang Steel A | 1.990.000.00% |
002226 Jiangnan Chemica A | 5.39+0.24+4.66% |
000786 New Material A | 18.480.000.00% |
002271 Oriental Yuhong A | 11.710.000.00% |