銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.33 | 3.27 | 3.33 | 3.28 | +1.83% | 154.03M | 3.33+1.83% | 06/02 | |
000932 Hunan Valin Steel Co Ltd | 4.34 | 4.35 | 4.39 | 4.27 | -0.23% | 114.29M | 4.34-0.23% | 06/02 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.82 | 2.77 | 2.83 | 2.75 | +1.81% | 86.08M | 2.82+1.81% | 06/02 | |
002075 Jiangsu Shagang Co Ltd | 5.66 | 5.38 | 5.77 | 5.38 | +5.20% | 82.82M | 5.66+5.20% | 06/02 | |
002340 GEM Co Ltd | 6.57 | 6.41 | 6.58 | 6.37 | +2.50% | 74.39M | 6.57+2.50% | 06/02 |