名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 26/04 | |
000100 TCL Corp | 4.92 | 4.84 | 4.97 | 4.82 | +1.65% | 264.9M | 4.92+1.65% | 26/04 | |
002456 O-Film Tech A | 9.16 | 8.88 | 9.21 | 8.59 | +3.15% | 175.04M | 9.16+3.15% | 26/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.45 | 9.96 | 10.55 | 9.80 | +4.92% | 157.41M | 10.45+4.92% | 26/04 | |
000063 ZTE Corp | 28.72 | 27.80 | 28.96 | 28.25 | +3.31% | 146.62M | 28.72+3.31% | 26/04 |
名前 | 価格 | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
002326 Yongtai Tech A | 9.87 | +0.90 | +10.03%
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
300821 Shandong Dongyue | 7.75 | +0.57 | +7.94%
名前 | 価格 | |
---|---|---|
002690 UBS AG | 17.30 | -1.38 | -7.39%
002430 Hz Hangyang A | 28.70 | -1.48 | -4.90%
002152 GRG Banking Equipment | 11.61 | -0.36 | -3.01%
002049 Unigroup Guoxin Microelectronics | 57.88 | -1.75 | -2.94%
000519 North Industries Red Arrow | 13.91 | -0.39 | -2.73%