名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 3.85 | 3.78 | 3.86 | 3.78 | +1.85% | 349.52M | 3.85+1.85% | 26/07 | |
000100 TCL Corp | 3.87 | 3.77 | 3.88 | 3.76 | +2.65% | 243.92M | 3.87+2.65% | 26/07 | |
002600 Lingyi iTech Guangdong Co | 6.59 | 6.26 | 6.75 | 6.22 | +5.27% | 210.89M | 6.59+5.27% | 26/07 | |
000338 濰柴動力 クラスA | 14.14 | 12.85 | 14.14 | 13.40 | +10.04% | 149.34M | 14.14+10.04% | 26/07 | |
002340 GEM Co Ltd | 6.19 | 5.80 | 6.25 | 5.98 | +6.72% | 141.76M | 6.19+6.72% | 26/07 |
名前 | 価格 |
---|---|
000338 濰柴動力 クラスA | 14.14+1.29+10.04% |
300850 Xinqianglian | 18.90+1.28+7.26% |
002340 GEM | 6.19+0.39+6.72% |
000738 Aecc Aero Engine Control | 21.98+1.35+6.54% |
002202 Xj Goldwind A | 8.24+0.45+5.78% |
名前 | 価格 |
---|---|
300474 Changsha Jingjia Microelectronics | 64.76-1.32-2.00% |
300763 Ningbo Ginlong Tech | 64.00-0.98-1.51% |
300458 All Winner Technology Co Ltd | 23.42-0.33-1.39% |
002180 Ninestar | 26.88-0.33-1.21% |
300274 Sungrow Power Supply | 70.35-0.72-1.01% |