日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,670.88 | 2,562.99 | 2,716.67 | 2,668.48 | 813.04M | -0.93% | |
2,670.88 | 2,562.99 | 2,716.67 | 2,668.48 | 813.04M | -0.93% | |
2,695.88 | 2,562.99 | 2,699.51 | 2,646.87 | 1.07B | +1.18% | |
2,695.88 | 2,562.99 | 2,699.51 | 2,646.87 | 1.07B | +1.18% | |
2,664.47 | 2,562.99 | 2,667.25 | 2,612.55 | 992.74M | +2.02% | |
2,664.47 | 2,562.99 | 2,667.25 | 2,612.55 | 992.74M | +2.02% | |
2,611.62 | 2,562.99 | 2,636.43 | 2,576.69 | 813.74M | +0.55% | |
2,611.62 | 2,562.99 | 2,636.43 | 2,576.69 | 813.74M | +0.55% | |
2,597.28 | 2,562.99 | 2,597.28 | 2,546.74 | 871.94M | +1.08% | |
2,597.28 | 2,562.99 | 2,597.28 | 2,546.74 | 871.94M | +1.08% | |
2,569.47 | 2,562.99 | 2,603.37 | 2,555.52 | 1.08B | -2.43% | |
2,569.47 | 2,562.99 | 2,603.37 | 2,555.52 | 1.08B | -2.43% | |
2,633.57 | 2,562.99 | 2,742.18 | 2,632.53 | 1.21B | -3.85% | |
2,633.57 | 2,562.99 | 2,742.18 | 2,632.53 | 1.21B | -3.85% | |
2,739.14 | 2,562.99 | 2,787.21 | 2,720.04 | 1.27B | +0.70% | |
2,739.14 | 2,562.99 | 2,787.21 | 2,720.04 | 1.27B | +0.70% | |
2,720.02 | 2,562.99 | 2,732.59 | 2,679.32 | 982.54M | +0.16% | |
2,720.02 | 2,562.99 | 2,732.59 | 2,679.32 | 982.54M | +0.16% | |
2,715.54 | 2,562.99 | 2,716.34 | 2,632.39 | 1.09B | +2.70% | |
2,715.54 | 2,562.99 | 2,716.34 | 2,632.39 | 1.09B | +2.70% | |
2,644.20 | 2,562.99 | 2,770.44 | 2,640.11 | 1.12B | -4.44% | |
2,644.20 | 2,562.99 | 2,770.44 | 2,640.11 | 1.12B | -4.44% | |
2,766.93 | 2,562.99 | 2,773.53 | 2,680.58 | 1.29B | -1.72% | |
2,766.93 | 2,562.99 | 2,773.53 | 2,680.58 | 1.29B | -1.72% | |
2,815.45 | 2,562.99 | 2,832.20 | 2,758.44 | 1.21B | +1.83% | |
2,815.45 | 2,562.99 | 2,832.20 | 2,758.44 | 1.21B | +5.41% | |
2,764.73 | 2,562.99 | 2,825.48 | 2,705.06 | 1.23B | +0.69% | |
2,745.72 | 2,562.99 | 2,773.51 | 2,718.99 | 1.21B | +0.26% | |
2,738.69 | 2,562.99 | 2,742.84 | 2,698.62 | 1.34B | +0.32% | |
2,730.06 | 2,562.99 | 2,787.33 | 2,703.28 | 1.57B | +1.23% |