| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.84 | 2.74 | 2.85 | 2.73 | +3.65% | 144.86M | 2.84+3.65% | 28/04 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.74 | 6.58 | 6.78 | 6.53 | +2.43% | 100.14M | 6.74+2.43% | 28/04 | |
300164 Tong Oil Tools | 12.98 | 13.07 | 13.16 | 12.62 | -0.69% | 78.71M | 12.98-0.69% | 28/04 | |
000968 Shanxi Blue Flame Holding Co Ltd | 9.03 | 8.86 | 9.09 | 8.67 | +1.92% | 54.64M | 9.03+1.92% | 28/04 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 41.69 | 42.02 | 42.38 | 41.40 | -0.79% | 44.07M | 41.69-0.79% | 28/04 |
| 名称 | 価格 |
|---|---|
300191 Sino Geophysical | 44.35+3.47+8.49% |
300483 Sino Prima Gas Technology | 22.30+1.00+4.69% |
002207 Xinjiang Zhundong Petroleum | 6.88+0.28+4.24% |
000552 Gansu Jingyuan A | 2.84+0.100+3.65% |
000983 Xishan Coal A | 6.74+0.16+2.43% |
| 名称 | 価格 |
|---|---|
002683 Guangdong Hongda Blasting A | 36.45-1.71-4.48% |
000506 Zhaojin International Gold | 15.40-0.530-3.33% |
002155 Hunan Gold Corp | 27.98-0.87-3.02% |
002978 Sichuan Anning Iron | 30.88-0.94-2.95% |
000603 Shengda Mining A | 36.70-1.06-2.81% |