| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.72 | 2.64 | 2.85 | 2.63 | +3.03% | 156M | 2.72+3.03% | 24/04 | |
300164 Tong Oil Tools | 13.02 | 13.90 | 13.91 | 12.88 | -6.33% | 130.61M | 13.02-6.33% | 24/04 | |
000762 Tibet Mineral Development Co Ltd | 38.50 | 35.72 | 39.18 | 35.00 | +7.78% | 68.51M | 38.50+7.78% | 24/04 | |
000968 Shanxi Blue Flame Holding Co Ltd | 8.83 | 9.25 | 9.25 | 8.77 | -4.54% | 65.81M | 8.83-4.54% | 24/04 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 40.54 | 41.10 | 41.38 | 39.61 | -1.36% | 50.4M | 40.54-1.36% | 24/04 |
| 名称 | 価格 |
|---|---|
002192 Youngy Co | 86.28+7.84+9.99% |
000762 Tibet Mineral A | 38.50+2.78+7.78% |
000688 Guocheng Mining | 43.91+2.94+7.18% |
001203 Inner Mongolia Dazhong Mining Co | 47.41+2.64+5.90% |
000552 Gansu Jingyuan A | 2.72+0.080+3.03% |
| 名称 | 価格 |
|---|---|
300164 Tong Oil Tools | 13.02-0.88-6.33% |
002207 Xinjiang Zhundong Petroleum | 6.60-0.36-5.17% |
300191 Sino Geophysical | 41.17-1.98-4.59% |
000968 Shanxi Blue Flame Holding | 8.83-0.42-4.54% |
300157 New JCM | 5.92-0.25-4.05% |