| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.75 | 2.72 | 2.76 | 2.69 | +1.10% | 73.34M | 2.75+1.10% | 12:30:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.58 | 6.45 | 6.64 | 6.43 | +2.02% | 50.64M | 6.58+2.02% | 12:30:00 | |
300164 Tong Oil Tools | 13.09 | 13.02 | 13.22 | 12.75 | +0.54% | 48.88M | 13.09+0.54% | 12:29:57 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 41.76 | 40.54 | 42.23 | 40.54 | +3.01% | 36.19M | 41.76+3.01% | 12:30:00 | |
000762 Tibet Mineral Development Co Ltd | 37.85 | 38.50 | 38.74 | 37.26 | -1.69% | 36.11M | 37.85-1.69% | 12:30:00 |
| 名称 | 価格 |
|---|---|
002192 Youngy Co | 90.59+4.31+5.00% |
300483 Sino Prima Gas Technology | 21.41+0.73+3.53% |
000426 Inner Mongolia Xingye Mining | 41.76+1.22+3.01% |
000688 Guocheng Mining | 44.86+0.95+2.16% |
000983 Xishan Coal A | 6.58+0.13+2.02% |
| 名称 | 価格 |
|---|---|
002978 Sichuan Anning Iron | 31.96-1.29-3.88% |
002128 Huolinhe Coal A | 31.92-0.82-2.51% |
002683 Guangdong Hongda Blasting A | 38.26-0.87-2.22% |
300084 Lanzhou Haimo Technologies Co | 11.21-0.23-2.01% |
000762 Tibet Mineral A | 37.85-0.65-1.69% |