| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 36.63 | 33.30 | 36.63 | 34.13 | +10.00% | 216.37M | 36.63+10.00% | 03/02 | |
300164 Tong Oil Tools | 12.00 | 11.05 | 12.44 | 11.33 | +8.60% | 195.78M | 12.00+8.60% | 03/02 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 51.45 | 55.37 | 52.50 | 49.83 | -7.08% | 187.2M | 51.45-7.08% | 03/02 | |
000506 Zhaojin International Gold Co Ltd | 22.34 | 23.10 | 23.10 | 20.79 | -3.29% | 144.24M | 22.34-3.29% | 03/02 | |
000975 Shanjin International Gold Co Ltd | 31.86 | 31.36 | 32.97 | 29.40 | +1.59% | 135.97M | 31.86+1.59% | 03/02 |
| 銘柄 | 価格 |
|---|---|
002155 Hunan Gold Corp | 36.63+3.33+10.00% |
300164 Tong Oil Tools | 12.00+0.95+8.60% |
300191 Sino Geophysical | 29.40+2.09+7.65% |
000688 Guocheng Mining | 28.69+1.95+7.29% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 7.52+0.37+5.17% |
| 銘柄 | 価格 |
|---|---|
000603 Shengda Mining A | 49.46-5.46-9.94% |
000426 Inner Mongolia Xingye Mining | 51.45-3.92-7.08% |
002207 Xinjiang Zhundong Petroleum | 9.42-0.59-5.89% |
000506 Zhaojin International Gold | 22.34-0.760-3.29% |
000968 Shanxi Blue Flame Holding | 7.75-0.03-0.39% |