| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 12.64 | 11.52 | 12.99 | 10.95 | +9.72% | 229.29M | 12.64+9.72% | 16:44:59 | |
002155 Hunan Gold Corp Ltd | 35.96 | 32.71 | 35.98 | 31.15 | +9.94% | 217.92M | 35.96+9.94% | 16:44:59 | |
300157 New JCM Group Co Ltd | 6.33 | 6.04 | 6.58 | 5.85 | +4.80% | 175.24M | 6.33+4.80% | 16:44:59 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 48.02 | 50.02 | 49.26 | 45.02 | -4.00% | 129.92M | 48.02-4.00% | 16:44:59 | |
002554 China Oil HBP Science & Technology Co Ltd | 4.04 | 3.94 | 4.11 | 3.75 | +2.54% | 111.89M | 4.04+2.54% | 16:44:59 |
| 銘柄 | 価格 |
|---|---|
300483 Sino Prima Gas Technology | 17.08+1.69+10.98% |
002207 Xinjiang Zhundong Petroleum | 10.32+0.94+10.02% |
002155 Hunan Gold Corp | 35.96+3.25+9.94% |
300164 Tong Oil Tools | 12.64+1.12+9.72% |
001203 Inner Mongolia Dazhong Mining Co | 30.22+1.93+6.82% |
| 銘柄 | 価格 |
|---|---|
000426 Inner Mongolia Xingye Mining | 48.02-2.00-4.00% |
000603 Shengda Mining A | 47.55-0.78-1.61% |
000506 Zhaojin International Gold | 19.45-0.250-1.27% |
000923 HBIS Resources | 23.16-0.20-0.86% |
000983 Xishan Coal A | 7.02-0.06-0.85% |