| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 8.03 | 8.36 | 8.48 | 7.99 | -3.95% | 60.29M | 8.03-3.95% | 15:24:33 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.36 | 2.37 | 2.40 | 2.35 | -0.42% | 49.83M | 2.36-0.42% | 15:24:33 | |
000506 Zhaojin International Gold Co Ltd | 13.55 | 14.20 | 14.34 | 13.51 | -4.58% | 37.42M | 13.55-4.58% | 15:24:33 | |
000975 Shanjin International Gold Co Ltd | 22.50 | 22.22 | 23.06 | 22.13 | +1.26% | 31.69M | 22.50+1.26% | 15:24:33 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.20 | 6.19 | 6.23 | 6.14 | +0.16% | 28.74M | 6.20+0.16% | 15:24:33 |
| 名称 | 価格 |
|---|---|
000923 HBIS Resources | 14.53+0.64+4.61% |
000975 Shanjin International Gold | 22.50+0.28+1.26% |
001280 China National Uranium | 57.57+0.79+1.39% |
000937 Jizhong Energy A | 4.27+0.03+0.71% |
000968 Shanxi Blue Flame Holding | 6.79+0.04+0.59% |
| 名称 | 価格 |
|---|---|
000506 Zhaojin International Gold | 13.55-0.650-4.58% |
002629 Zhejiang Renzhi | 3.79-0.150-3.81% |
300164 Tong Oil Tools | 8.03-0.33-3.95% |
002828 XinJiang Beiken Energy | 9.81-0.32-3.16% |
300084 Lanzhou Haimo Technologies Co | 9.10-0.29-3.09% |