銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.55 | 2.55 | 2.59 | 2.53 | -1.54% | 58.53M | 2.55-1.54% | 19/02 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.01 | 7.01 | 7.05 | 6.97 | -0.85% | 53.59M | 7.01-0.85% | 19/02 | |
002629 Zhejiang Renzhi Co Ltd | 5.07 | 5.07 | 5.15 | 4.80 | +3.89% | 49.57M | 5.07+3.89% | 19/02 | |
002155 Hunan Gold Corp Ltd | 17.66 | 17.66 | 17.80 | 17.49 | +0.97% | 41.47M | 17.66+0.97% | 19/02 | |
000506 Zhongrun Resources Investment | 5.21 | 5.21 | 5.25 | 5.05 | +4.20% | 39.98M | 5.21+4.20% | 19/02 |