銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 23.99 | 23.52 | 24.70 | 23.35 | +2.00% | 106.46M | 23.99+2.00% | 12/03 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 13.66 | 13.56 | 14.13 | 13.60 | +0.74% | 56.85M | 13.66+0.74% | 12/03 | |
000655 Shandong Jinling Mining Co Ltd | 6.96 | 7.17 | 7.28 | 6.91 | -2.93% | 51.35M | 6.96-2.93% | 12/03 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.18 | 5.21 | 5.31 | 5.17 | -0.58% | 49.63M | 5.18-0.58% | 12/03 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.54 | 2.53 | 2.55 | 2.51 | +0.40% | 47.38M | 2.54+0.40% | 12/03 |
銘柄 | 価格 |
---|---|
002683 Guangdong Hongda Blasting A | 31.27+1.11+3.68% |
002828 XinJiang Beiken Energy | 9.09+0.18+2.02% |
002155 Hunan Gold Corp | 23.99+0.47+2.00% |
300084 Lanzhou Haimo Technologies Co | 5.86+0.09+1.56% |
000975 Shanjin International Gold | 17.12+0.18+1.06% |
銘柄 | 価格 |
---|---|
000655 Jinling Mining A | 6.96-0.21-2.93% |
000688 Guocheng Mining | 13.08-0.31-2.32% |
002629 Zhejiang Renzhi | 4.87-0.070-1.42% |
002192 Youngy Co | 32.05-0.40-1.23% |
002128 Huolinhe Coal A | 18.89-0.20-1.05% |