| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 11.93 | 11.94 | 12.36 | 10.51 | -0.08% | 198.34M | 11.93-0.08% | 16:44:59 | |
000506 Zhaojin International Gold Co Ltd | 14.52 | 13.20 | 14.52 | 13.27 | +10.00% | 127.47M | 14.52+10.00% | 16:44:59 | |
000975 Shanjin International Gold Co Ltd | 23.38 | 23.17 | 24.07 | 23.16 | +0.91% | 76.82M | 23.38+0.91% | 16:44:59 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 31.80 | 31.50 | 33.07 | 31.20 | +0.95% | 73.29M | 31.80+0.95% | 16:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.59 | 2.61 | 2.61 | 2.55 | -0.77% | 64.14M | 2.59-0.77% | 16:44:59 |
| 名称 | 価格 |
|---|---|
000506 Zhaojin International Gold | 14.52+1.320+10.00% |
300139 Beijing Fuxing Xiaocheng Electronic | 39.51+3.36+9.29% |
000571 Sundiro A | 5.86+0.450+8.32% |
000603 Shengda Mining A | 25.40+1.33+5.53% |
300084 Lanzhou Haimo Technologies Co | 10.67+0.54+5.33% |
| 名称 | 価格 |
|---|---|
300191 Sino Geophysical | 28.85-1.00-3.35% |
002192 Youngy Co | 61.52-1.25-1.99% |
000762 Tibet Mineral A | 22.24-0.18-0.80% |
000552 Gansu Jingyuan A | 2.59-0.020-0.77% |
002128 Huolinhe Coal A | 26.98-0.12-0.44% |