名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 5.11 | 4.91 | 5.18 | 4.86 | +4.07% | 97.11M | 5.11+4.07% | 12:03:30 | |
002155 Hunan Gold Corp Ltd | 15.53 | 14.69 | 15.98 | 14.90 | +5.72% | 43.89M | 15.53+5.72% | 12:03:30 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 4.82 | 4.66 | 4.92 | 4.67 | +3.43% | 37.83M | 4.82+3.43% | 12:03:30 | |
000937 Jizhong Energy Resources Co Ltd | 7.65 | 7.77 | 7.87 | 7.63 | -1.54% | 37.95M | 7.65-1.54% | 12:03:30 | |
300164 Tong Oil Tools | 4.63 | 4.73 | 4.72 | 4.57 | -2.11% | 33.27M | 4.63-2.11% | 12:02:21 |
名前 | 価格 | |
---|---|---|
002155 Hunan Gold Corp | 15.53 | +0.84 | +5.72%
000506 Zhongrun Resources Investment | 5.11 | +0.200 | +4.07%
000758 China Nonferrous Metal Industry’s Foreign Engineer | 4.82 | +0.16 | +3.43%
000762 Tibet Mineral A | 21.14 | +0.63 | +3.07%
000975 Science City A | 18.88 | +0.44 | +2.39%
名前 | 価格 | |
---|---|---|
000983 Xishan Coal A | 10.48 | -0.28 | -2.60%
002629 Zhejiang Renzhi | 2.30 | -0.060 | -2.54%
300164 Tong Oil Tools | 4.63 | -0.10 | -2.11%
000937 Jizhong Energy A | 7.65 | -0.12 | -1.54%
300157 New JCM | 2.44 | -0.04 | -1.61%