| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 9.53 | 8.13 | 9.76 | 8.60 | +17.22% | 210.11M | 9.53+17.22% | 12:30:00 | |
002155 Hunan Gold Corp Ltd | 23.92 | 22.91 | 25.05 | 22.77 | +4.41% | 65.89M | 23.92+4.41% | 12:30:00 | |
000506 Zhaojin International Gold Co Ltd | 12.81 | 13.42 | 13.42 | 12.51 | -4.55% | 56.02M | 12.81-4.55% | 12:30:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.08 | 6.24 | 6.23 | 6.01 | -2.56% | 52.59M | 6.08-2.56% | 12:29:51 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 31.01 | 33.23 | 33.05 | 30.50 | -6.68% | 49.83M | 31.01-6.68% | 12:30:00 |
| 名称 | 価格 |
|---|---|
300164 Tong Oil Tools | 9.53+1.40+17.22% |
300191 Sino Geophysical | 29.70+2.73+10.12% |
002155 Hunan Gold Corp | 23.92+1.01+4.41% |
000968 Shanxi Blue Flame Holding | 6.44+0.21+3.37% |
300084 Lanzhou Haimo Technologies Co | 11.64+0.09+0.78% |
| 名称 | 価格 |
|---|---|
002192 Youngy Co | 79.06-8.78-9.99% |
000571 Sundiro A | 6.16-0.480-7.23% |
000426 Inner Mongolia Xingye Mining | 31.01-2.22-6.68% |
000762 Tibet Mineral A | 23.06-1.62-6.56% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.60-0.33-5.57% |