銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 5.69 | 5.37 | 5.91 | 5.52 | +5.96% | 2.65B | 5.69+5.96% | 06/12 | |
002195 Shanghai 2345 Network Holding Group | 5.44 | 5.40 | 5.93 | 5.40 | +0.74% | 1.88B | 5.44+0.74% | 06/12 | |
002031 Greatoo Inc | 7.30 | 6.86 | 7.55 | 6.87 | +6.41% | 1.16B | 7.30+6.41% | 06/12 | |
300059 East Money Information Co Ltd | 27.84 | 27.48 | 28.44 | 27.15 | +1.31% | 899.96M | 27.84+1.31% | 06/12 | |
000008 China High-Speed Railway Technology | 3.74 | 3.71 | 4.08 | 3.51 | +0.81% | 778.02M | 3.74+0.81% | 06/12 |
銘柄 | 価格 |
---|---|
300840 Qingdao Kutesmart | 24.82+4.14+20.02% |
301388 Xinling Electrical | 30.48+5.08+20.00% |
300242 KAISA JiaYun Technology | 6.06+1.01+20.00% |
300197 CECEP Techand Ecology Environment | 3.18+0.53+20.00% |
300071 FS Dev Investment Holdings | 6.72+1.120+20.00% |
銘柄 | 価格 |
---|---|
300984 Zhejiang JW Precision Machinery Co | 38.01-6.89-15.35% |
300622 Doctorglasses Chain | 44.39-5.31-10.68% |
301000 Shanghai Hajime Advanced Material Technology Co | 26.95-3.01-10.05% |
001209 Guangdong Hongxing Industrial Co | 21.02-2.34-10.02% |
000518 Sihuan Bioeng A | 3.42-0.38-10.00% |