| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000779 Gansu Engineering Consulting Group Co Ltd | 9.18 | 8.74 | 9.28 | 8.80 | +5.03% | 68.89M | 9.18+5.03% | 08/07 | |
300759 Pharmaron Beijing Co Ltd | 30.31 | 30.57 | 31.70 | 30.08 | -0.85% | 65.5M | 30.31-0.85% | 08/07 | |
300012 Centre Testing Intl Shenzhen | 13.51 | 13.96 | 13.92 | 13.40 | -3.22% | 32.28M | 13.51-3.22% | 08/07 | |
300825 Iat Automobile Technology Co Ltd | 12.20 | 12.51 | 12.66 | 11.88 | -2.48% | 28.56M | 12.20-2.48% | 08/07 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5.41 | 5.50 | 5.53 | 5.41 | -1.64% | 24.71M | 5.41-1.64% | 08/07 |
| 名称 | 価格 |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 42.74+5.00+13.25% |
003013 Metro Design | 15.29+1.14+8.06% |
000779 Gansu Engineering Consulting | 9.18+0.44+5.03% |
300384 Beijing Sanlian Hope Shin-Gosen | 12.10+0.40+3.42% |
301038 Shenzhen Water Planning Design Institute Co | 19.60+0.43+2.24% |
| 名称 | 価格 |
|---|---|
301333 R G PharmaStudies | 47.60-4.38-8.43% |
300347 UBS AG | 43.12-3.18-6.87% |
301306 Xi An Xice Testing Technology | 146.00-10.35-6.62% |
301096 Hangzhou BioSincerity PharmaTech | 49.63-3.47-6.53% |
301230 PharmaResources Shanghai | 34.77-2.16-5.85% |