| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000779 Gansu Engineering Consulting Group Co Ltd | 10.13 | 10.99 | 10.85 | 9.89 | -7.83% | 99.48M | 10.13-7.83% | 16:44:59 | |
300759 Pharmaron Beijing Co Ltd | 48.45 | 51.15 | 51.50 | 48.30 | -5.28% | 86.41M | 48.45-5.28% | 16:44:59 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 15.35 | 16.64 | 16.47 | 15.02 | -7.75% | 66.11M | 15.35-7.75% | 16:44:59 | |
300012 Centre Testing Intl Shenzhen | 15.04 | 15.22 | 15.54 | 15.01 | -1.18% | 52.6M | 15.04-1.18% | 16:44:59 | |
300149 ChemPartner PharmaTech Co Ltd | 10.28 | 10.77 | 10.93 | 10.23 | -4.55% | 29.7M | 10.28-4.55% | 16:44:59 |
| 名称 | 価格 |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 77.16+3.30+4.47% |
301632 Guangdong Provincial Academy of | 14.14+0.04+0.28% |
002811 Shenzhen Asiantime | 12.11-0.08-0.66% |
300983 Shanghai Urban Architecture Design Co | 39.62-0.40-1.00% |
300635 SinoDaan | 11.69-0.12-1.02% |
| 名称 | 価格 |
|---|---|
300649 Hangzhou Landscape | 24.15-3.58-12.91% |
301306 Xi An Xice Testing Technology | 89.20-12.10-11.94% |
301115 United Testing Inspection Certification Tech | 30.22-3.83-11.25% |
301228 SEP Analytical Shanghai | 55.69-5.61-9.15% |
300938 EMTEK Shenzhen Co | 28.00-2.61-8.53% |