名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300081 Hengxin Mobile Business | 8.34 | 8.63 | 9.27 | 8.17 | -3.36% | 193.12M | 8.34-3.36% | 21/11 | |
300284 Jsti Group | 12.24 | 12.25 | 13.40 | 11.60 | -0.08% | 110.25M | 12.24-0.08% | 21/11 | |
300887 Pony Testing International Group Co | 9.56 | 9.20 | 10.43 | 9.40 | +3.91% | 67.44M | 9.56+3.91% | 21/11 | |
002178 Shanghai Yanhua Smartech Group | 7.38 | 7.50 | 7.61 | 7.31 | -1.60% | 64.41M | 7.38-1.60% | 21/11 | |
300825 Iat Automobile Technology Co Ltd | 13.38 | 13.92 | 14.20 | 13.31 | -3.88% | 52.35M | 13.38-3.88% | 21/11 |
名前 | 価格 |
---|---|
301289 Shanghai National Center of | 54.66+9.11+20.00% |
000504 Landfar Bio medicine | 10.16+0.69+7.29% |
300844 S.P.I Landscape Design Co | 32.98+1.35+4.27% |
300887 Pony Testing | 9.56+0.36+3.91% |
300416 Suzhou Sushi Testing Instrument | 13.49+0.40+3.06% |
名前 | 価格 |
---|---|
300977 Shenzhen Ridge Engineering Consulting Co | 21.85-1.35-5.82% |
300825 Iat Automobile Tech | 13.38-0.54-3.88% |
301091 Shenzhen Urban Transport Planning Center | 55.61-2.10-3.64% |
300081 Hengxin Mobile Business | 8.34-0.29-3.36% |
301306 Xi An Xice Testing Technology | 43.70-1.25-2.78% |