| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300012 Centre Testing Intl Shenzhen | 15.44 | 15.44 | 16.11 | 15.41 | -4.69% | 36.24M | 15.44-4.69% | 16:44:59 | |
002811 Shenzhen Asiantime International Construction Co Ltd | 20.11 | 20.11 | 21.18 | 18.28 | +0.70% | 36.11M | 20.11+0.70% | 16:44:59 | |
000710 Berry Genomics Co Ltd | 9.20 | 9.20 | 9.91 | 9.20 | -8.28% | 35.09M | 9.20-8.28% | 16:44:59 | |
300759 Pharmaron Beijing Co Ltd | 37.25 | 37.25 | 39.80 | 37.01 | -2.23% | 31.97M | 37.25-2.23% | 16:44:59 | |
300825 Iat Automobile Technology Co Ltd | 11.48 | 11.48 | 12.29 | 11.48 | -5.20% | 26.36M | 11.48-5.20% | 16:44:59 |
| 名称 | 価格 |
|---|---|
300949 Shenzhen L A Design Holding | 39.04+3.46+9.72% |
002811 Shenzhen Asiantime | 20.11+0.14+0.70% |
301508 China Machinery Huanyu | 23.33-0.07-0.30% |
300649 Hangzhou Landscape | 23.33-0.12-0.51% |
300989 LAYOUT Planning Consultants Co | 12.23-0.11-0.89% |
| 名称 | 価格 |
|---|---|
000710 Berry Genomics | 9.20-0.83-8.28% |
300826 Investigation | 12.92-1.13-8.04% |
300215 Suzhou Electrical Apparatus Sci | 5.49-0.47-7.89% |
300564 Zhubo Design | 10.60-0.85-7.42% |
301096 Hangzhou BioSincerity PharmaTech | 43.00-3.25-7.03% |