| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 7.21 | 6.97 | 7.50 | 6.62 | +3.44% | 171.53M | 7.21+3.44% | 06/02 | |
300215 Suzhou Electrical Apparatus Sci | 9.50 | 9.21 | 10.11 | 9.02 | +3.15% | 99.56M | 9.50+3.15% | 06/02 | |
301136 Fujian Tendering Co Ltd | 18.20 | 19.97 | 19.11 | 17.82 | -8.86% | 29.49M | 18.20-8.86% | 06/02 | |
300012 Centre Testing Intl Shenzhen | 15.47 | 15.58 | 15.74 | 15.22 | -0.71% | 21.45M | 15.47-0.71% | 06/02 | |
300416 Suzhou Sushi Testing Instrument Co Ltd | 17.99 | 18.50 | 18.46 | 17.96 | -2.76% | 19.33M | 17.99-2.76% | 06/02 |
| 銘柄 | 価格 |
|---|---|
301228 SEP Analytical Shanghai | 41.55+2.26+5.75% |
003035 Southern Power Grid | 7.21+0.24+3.44% |
000710 Berry Genomics | 12.63+0.39+3.19% |
300215 Suzhou Electrical Apparatus Sci | 9.50+0.29+3.15% |
300347 UBS AG | 65.65+1.95+3.06% |
| 銘柄 | 価格 |
|---|---|
300977 Shenzhen Ridge Engineering Consulting Co | 20.84-2.10-9.15% |
301136 Fujian Tendering | 18.20-1.77-8.86% |
301306 Xi An Xice Testing Technology | 106.30-9.31-8.05% |
300938 EMTEK Shenzhen Co | 33.81-1.39-3.95% |
002967 Grg Metrology | 23.46-0.74-3.06% |