銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.05 | 23.67 | 25.20 | 24.01 | +1.61% | 703.48M | 24.05+1.61% | 14:38:06 | |
002607 Offcn Education Technology Co Ltd | 3.35 | 3.28 | 3.43 | 3.30 | +2.13% | 283.66M | 3.35+2.13% | 15:07:21 | |
002050 浙江三花 | 29.79 | 30.20 | 31.36 | 29.42 | -1.36% | 137.79M | 29.79-1.36% | 15:07:21 | |
003816 CGN Power | 3.62 | 3.59 | 3.71 | 3.61 | +0.84% | 132.03M | 3.62+0.84% | 15:07:18 | |
002600 Lingyi iTech Guangdong Co | 8.36 | 8.48 | 8.63 | 8.30 | -1.42% | 121.13M | 8.36-1.42% | 15:07:21 |
銘柄 | 価格 |
---|---|
002410 Glodon Software A | 11.42+0.53+4.87% |
300661 SG Micro | 90.29+2.55+2.91% |
002791 Guangdong Kinlong Hardware | 22.38+0.73+3.37% |
300413 Mango Excellent Media | 27.25+0.71+2.68% |
300363 Porton Fine Chemicals Ltd | 16.02+0.42+2.69% |
銘柄 | 価格 |
---|---|
002414 Guide Infrared A | 6.65-0.41-5.81% |
300866 Anker Innovations | 104.64-3.47-3.21% |
002241 Goertek Inc | 26.51-0.80-2.93% |
300433 レンズテクノロジー | 24.70-0.44-1.75% |
002602 Zhejiang Century Huatong | 4.85-0.09-1.82% |