最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
40%引きでご購読
/無料登録
 0
新規！💥 ProPicksを手に入れ、S&P 500を1,183%を超える投資成績を実現した、戦略をご覧ください 40%割引で開始
閉じる

SZSE SME Composite (SZSME)

アラートを作成する
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

作成する マイアラートを管理する 
戻る
ポートフォリオに追加/削除する ポートフォリオに加える
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
10,205.18 +184.28    +1.84%
14:03:12 - 表示されている情報は遅れています。. CNY 通貨 ( 免責条項 )
タイプ:  指数
市場:  中国
構成銘柄数:  980
  • 出来高: 138,675
  • 始値: 10,359.80
  • 日中安値/高値: 9,998.94 - 10,220.68
SZSE SME Composite 10,205.18 +184.28 +1.84%

SZSE SME Composite の構成銘柄

 
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
価格パフォーマンステクニカルファンダメンタル
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

保存 マイアラートを管理する 
戻る
 名前現在値高値安値前日比前日比%出来高時間
 37 Interactive Entertainment Network Tech17.3517.4716.68+0.65+3.89%63.15M14:03:06 
 Accelink Tech A37.5638.3837.13-0.07-0.19%25.04M14:03:09 
 Aerospace CH UAV16.0816.4516.07-0.10-0.62%11.27M14:03:09 
 Aishida Elec A8.018.087.87+0.21+2.69%7.85M14:02:57 
 Allmed Medical8.568.578.24+0.33+4.01%5.43M14:03:09 
 Allwin Telecom A5.455.455.45-0.61-10.07%6.21M14:02:48 
 Almaden Stock A19.7119.9319.50+0.40+2.07%1.75M14:02:57 
 Andon Health A40.5140.8440.24+0.42+1.05%5.73M14:03:09 
 Anhui Coreach22.7423.1222.68+0.03+0.13%1.42M14:03:09 
 Anhui Fengxing Resistant Materials16.2316.6416.05+0.23+1.44%617.90K14:02:48 
 Anhui Fuhuang Steel Structure4.374.394.32+0.11+2.58%5.36M14:03:09 
 Anhui Huangshan Capsule6.826.846.69+0.16+2.40%3.17M14:01:54 
 Anhui Jingcheng Copper Share Co Ltd7.757.827.67+0.12+1.57%16.61M14:03:09 
 Anhui Shenjian New Materials Co Ltd3.533.563.37+0.11+3.22%12.66M14:03:09 
 Anhui Wantong Tech7.597.596.70+0.69+10.00%5.51M14:02:21 
 Anhui Xinbo Aluminum Co28.2228.3527.78+0.34+1.22%1.48M14:03:06 
 Anhui Xinlong Electrical5.525.695.50-0.14-2.47%50.12M14:03:09 
 Annada Titanium A11.1911.2010.64+0.39+3.61%7.97M14:03:06 
 Annil11.2211.3410.51+0.80+7.68%15.42M14:03:09 
 Aoshikang Tech A26.3126.8026.22+0.12+0.46%2.75M14:03:09 
 Aotecar New Energy Technology2.8802.9002.840+0.060+2.13%42.96M14:03:09 
 Aoto Electronics A5.765.885.740.000.00%9.03M14:03:03 
 Asia Pacific A8.198.308.04+0.20+2.50%16.37M14:03:06 
 Asia-Pacific Tech A6.366.506.33-0.01-0.16%13.30M14:02:57 
 Aucksun A8.718.738.57+0.30+3.57%16.02M14:03:09 
 Auto Elec Power A8.939.058.85+0.10+1.13%1.99M14:02:42 
 Avary26.4026.5524.03+2.26+9.36%48.99M14:03:06 
 AVIC Jonhon Optronic Technology34.5534.9534.22+0.17+0.49%13.69M14:02:57 
 Bailing Pharm A6.146.146.14-0.32-4.95%1.56M14:02:42 
 Baiyang Aquatic4.884.914.78+0.13+2.74%3.21M14:03:09 
 Bank of Suzhou7.497.717.46-0.06-0.80%34.25M14:03:06 
 Bank Qingdao3.503.523.46+0.03+0.87%29.91M14:03:09 
 Bank Zhengzhou1.931.951.930.000.00%38.10M14:03:09 
 Baoding Heavy Industry Co Ltd14.4114.4614.22+0.06+0.42%4.28M14:03:09 
 Baolingbao Bio A6.536.796.38+0.24+3.82%10.12M14:02:39 
 Baoming46.8247.6646.66+0.68+1.47%1.32M14:03:09 
 Baowu Magnesium Tech18.6918.8218.51+0.18+0.97%7.69M14:03:06 
 Batian Ecotypic A6.126.135.92+0.22+3.73%11.98M14:03:09 
 Bauing Decoration A1.861.891.80+0.04+2.20%10.59M14:02:21 
 Bear Electric59.4359.6557.90+0.96+1.64%2.64M14:02:51 
 Beijing Bdstar A28.2428.5528.02+0.44+1.58%6.54M14:03:09 
 Beijing Bei25.4325.7324.85+0.49+1.97%4.20M14:03:09 
 Beijing Emerging Eastern Aviation28.0928.3327.80+0.32+1.15%1.51M14:02:27 
 Beijing HuaYuanYiTong Thermal10.9611.0610.56+0.39+3.69%8.15M14:03:09 
 Beijing Jingyeda26.0626.5726.05-0.26-0.99%3.19M14:03:09 
 Beijing Kaiwen Education Technology3.924.033.91+0.01+0.26%5.81M14:03:09 
 Beijing LeiKe Defense Tech4.314.454.31-0.08-1.82%28.60M14:03:09 
 Beijing New Oriental Star Petro Eng11.1711.2510.81-0.01-0.09%6.76M14:03:06 
 Beijing Oriental Jicheng24.6424.8024.51+0.16+0.65%2.14M14:03:09 
 Beijing Sanfo Outdoor11.1511.2010.90+0.11+1.00%5.27M14:03:09 
 Beijing Shouhang Resou Saving A1.721.721.72-0.09-4.97%562.50K14:01:18 
 Beijing StarNeto21.2022.1621.07-0.05-0.24%8.73M14:03:06 
 Beijing Telesound22.9023.6922.79-0.36-1.55%1.46M14:03:06 
 Beijing Transtrue Technology Inc20.8221.4220.50-0.03-0.14%26.58M14:03:09 
 Beijing Venustech19.5720.0019.57-0.08-0.41%10.26M14:03:09 
 Beijing Wkw Automotive Parts A3.4503.4903.420+0.050+1.47%22.89M14:03:09 
 Beijing Yuanlong Yato Culture14.3414.6814.15-0.05-0.35%5.67M14:03:09 
 Beijing Zznode30.1130.7930.00-0.24-0.79%1.54M14:02:57 
 Beingmate A3.133.153.06+0.08+2.62%16.58M14:03:12 
 Better Life A3.944.193.89-0.15-3.67%28.05M14:02:57 
 Bewinner Comm A5.015.084.99+0.03+0.60%11.04M14:02:54 
 Beyondsoft A9.589.729.57+0.07+0.74%12.17M14:03:09 
 Bichamp Cutting16.7316.8316.02+0.41+2.51%2.58M14:02:54 
 BIEM.L .FDLKK Garment30.1530.4529.92+0.30+1.00%3.19M14:03:09 
 Bj Creative A5.125.185.08+0.12+2.40%3.43M14:02:42 
 Bj Lier Mat A3.723.763.69+0.06+1.64%23.22M14:02:54 
 Bj Unistrong A6.586.706.53+0.03+0.46%8.59M14:02:57 
 Blue Sail Medical A5.795.825.70+0.12+2.12%5.59M14:03:12 
 Bosun Tools A6.946.996.77+0.23+3.43%10.46M14:03:09 
 Boyun New Mat A6.696.736.59+0.11+1.67%6.43M14:03:09 
 Broad-Ocean A5.485.485.28+0.12+2.24%26.04M14:03:12 
 Brother Enterpri A3.463.483.35+0.09+2.67%11.54M14:03:09 
 Busen Garments A5.025.224.94-0.11-2.14%909.70K14:02:06 
 Bx Road&Bridge A3.683.703.63+0.04+1.10%7.14M14:03:09 
 BYD A227.63228.39223.50+9.13+4.18%13.20M14:03:03 
 C&S Paper A8.919.078.82+0.02+0.23%9.87M14:03:12 
 Cachet Pharm A13.0813.1012.81+0.38+2.99%2.81M14:03:09 
 Canny Elevator A7.687.687.01+0.70+10.03%17.13M14:03:12 
 Castech Inc A27.1827.4827.08+0.44+1.64%8.30M14:03:12 
 Cedar Development2.512.532.41+0.10+4.15%7.28M14:02:30 
 CETC Cyberspace Security Tech18.1418.3817.53+0.32+1.80%10.25M14:03:09 
 Cetc Potevio Science Tech24.9925.4924.99+0.09+0.36%6.64M14:03:09 
 CGN4.074.144.01-0.04-0.97%103.33M14:02:57 
 Chacha Food36.3737.7536.02-1.13-3.01%9.53M14:03:12 
 Chang Lan Electric13.8913.9013.62+0.28+2.06%1.60M14:03:09 
 Changbao Steel A6.086.105.91+0.23+3.93%21.26M14:03:06 
 Changgao Group A6.986.986.70+0.12+1.75%10.03M14:03:12 
 Changqing Chem A5.375.375.24+0.17+3.27%2.68M14:02:57 
 Chant Group A5.035.034.88+0.46+10.07%10.46M14:02:57 
 Chaohua Tech A2.322.322.32-0.12-4.92%101.40K14:00:00 
 Chen Ke Ming Food Manufacturing8.068.147.97+0.07+0.88%5.30M14:03:03 
 Chengdu Fusen Noble-House14.3014.4814.20-0.03-0.21%1.68M14:03:12 
 Chengdu Hongqi Chain A5.425.475.39+0.02+0.37%12.03M14:03:12 
 Chengdu Kanghong Pharma22.8223.1021.90+1.12+5.16%19.86M14:03:12 
 Chengdu R&Bridge A2.472.492.45+0.03+1.23%9.34M14:03:09 
 Chengdu Rainbow18.0318.1217.58+0.39+2.21%2.80M14:03:06 
 Chengdu Spaceon17.1217.4517.10-0.07-0.41%2.61M14:03:12 
 Chengdu Tianjian Tech27.9828.0427.50+0.50+1.82%1.36M14:03:12 
 Chengdu Wintrue Holding8.618.718.11+0.50+6.16%21.89M14:03:12 
 Chengzhou Nrb A9.6110.009.35-0.09-0.93%67.68M14:03:12 
 China Express Airlines A6.686.816.56+0.12+1.83%22.38M14:03:12 
 China Great Wall7.687.797.68+0.02+0.26%13.95M14:03:12 
 China Leadshine20.1920.4620.03+0.18+0.90%9.89M14:03:12 
 China Oil Hbp A2.762.762.69+0.05+1.84%14.06M14:03:12 
 China Quanjude A10.6210.7010.28+0.14+1.34%9.52M14:03:06 
 China Western Power Industrial A2.6502.7302.640+0.050+1.92%21.51M14:02:45 
 ChinaLin Securities11.8012.0411.78+0.06+0.51%8.94M14:03:12 
 Chongqing Baiya22.0322.1721.64+0.43+1.99%2.89M14:03:12 
 Chongqing Fuling Zhacai14.2414.4814.21+0.03+0.21%10.42M14:03:12 
 Chongqing Hifuture Information Tech3.353.413.350.000.00%4.62M14:02:24 
 Chongqing Landai Powertrain5.265.365.05+0.07+1.35%8.39M14:03:12 
 Chongqing New Dazheng9.979.979.01+0.91+10.04%7.21M14:03:09 
 Chongqing Pharscin Pharma14.5814.7214.38+0.14+0.97%2.44M14:03:09 
 Chongqing Sansheng Materials2.322.372.22-0.02-0.86%10.50M14:02:39 
 Chongqing Shunbo9.159.189.00+0.19+2.12%3.78M14:03:09 
 Chow Tai Seng Jewellery16.0616.1215.78+0.09+0.56%10.33M14:03:09 
 Chuanzhiboke Education10.2610.4010.23+0.08+0.79%5.90M14:03:12 
 Chunxing Pre Mec A3.673.743.660.000.00%12.25M14:03:12 
 Chutian Dragon Co13.0613.3413.06-0.06-0.46%4.04M14:03:12 
 Ciwen Media7.998.467.98-0.31-3.73%18.72M14:03:12 
 Clou Elect A4.294.344.27+0.08+1.90%8.67M14:03:12 
 Cltg A3.1703.3003.160-0.080-2.46%18.87M14:03:09 
 Cn Camc Engine A7.847.897.78+0.15+1.95%10.35M14:03:12 
 Cn Eagle Electro A7.377.487.35+0.03+0.41%6.33M14:03:12 
 Cn Haisum A11.2911.3810.92+0.46+4.25%17.53M14:03:09 
 Cnlight A1.8601.8901.850+0.010+0.54%12.03M14:02:36 
 Cnnc Hua Yuan A4.634.684.47+0.02+0.43%49.83M14:03:09 
 COFCO Capital Holdings8.458.688.40+0.14+1.69%42.06M14:03:12 
 Colibri Tech15.2615.4815.21+0.06+0.40%5.58M14:03:12 
 Comfort Sci Tech A7.037.056.93+0.12+1.74%8.66M14:03:06 
 Comix Group A5.855.885.79+0.12+2.09%4.76M14:03:12 
 COSCO SHIPPING Technology17.2817.7317.18+0.54+3.23%11.19M14:03:09 
 Cosmos Grp A2.692.762.67+0.02+0.75%12.51M14:02:57 
 Costar Co15.7415.9515.69+0.24+1.55%3.22M14:03:12 
 Crystal Optech A14.7414.9314.63+0.31+2.15%33.26M14:03:12 
 D O Home Collection4.094.143.89+0.08+2.00%6.66M14:02:45 
 Da An Gene A7.217.356.99+0.22+3.15%29.29M14:03:12 
 Dahua Tech A18.1318.3518.12+0.14+0.78%27.59M14:03:06 
 Dajin Heavy Ind A21.2821.6521.21+0.25+1.19%8.98M14:03:12 
 Dali Technology A14.5714.9014.50-0.05-0.34%4.12M14:03:12 
 Dalian Huarui Heavy Industry A4.884.924.84+0.08+1.67%14.95M14:03:12 
 Dalian Insulator A7.127.126.99+0.19+2.74%3.93M14:03:12 
 Dalian Zeus Entertainment4.3004.4304.290+0.010+0.23%36.88M14:03:12 
 Daodaoquan Grain Oil8.528.557.93+0.23+2.77%3.36M14:03:06 
 Das Intellitech A2.842.892.83+0.03+1.07%18.08M14:03:09 
 Dehua Tb A11.1011.2010.84+0.44+4.13%18.98M14:03:06 
 Deli Glass A4.624.644.57+0.11+2.44%3.62M14:03:09 
 Delisi Food A4.374.434.35+0.05+1.16%5.04M14:03:09 
 Denghai Seeds A9.9810.069.82+0.24+2.46%7.85M14:03:09 
 Der International Home Furnish A4.935.064.80+0.23+4.89%6.64M14:02:57 
 Deren Electronic A6.736.836.71+0.10+1.51%9.67M14:03:12 
 Dfd Chemical A14.2514.3514.08+0.42+3.04%16.88M14:03:12 
 Dhc Software A5.515.595.51+0.04+0.73%17.01M14:03:09 
 Dianguang Explosion-proof Tech7.627.647.53+0.12+1.60%6.63M14:03:06 
 Dinglong Culture1.531.551.48-0.03-1.92%26.60M14:01:48 
 Dmegc Magnetics A14.6014.6814.52+0.19+1.32%8.27M14:03:12 
 Dong Yi Ri Sheng Home Decoration4.084.154.03+0.09+2.26%6.38M14:03:09 
 Dongfang Precisn A6.536.586.42+0.17+2.67%49.51M14:03:09 
 Dongguan Aohai34.6235.2034.03+1.09+3.25%3.29M14:03:12 
 Dongguan Chitwing24.7324.8823.69+0.55+2.28%3.42M14:03:06 
 Dongguan Kingsun Optoelectron A2.042.082.030.000.00%8.59M14:03:09 
 Dongguan Mentech Optical24.9125.3824.80-0.05-0.20%9.73M14:03:12 
 Dongjiang Environmental A4.574.654.54+0.03+0.66%2.28M14:03:12 
 Double Elephant A17.6017.8016.70+0.59+3.47%21.51M14:03:12 
 Double Medical Tech32.2633.3332.25+0.14+0.44%1.87M14:03:12 
 Dun'An Environ A12.4612.5312.07+0.44+3.66%11.04M14:03:12 
 Dymatic Chemical A6.056.075.70+0.35+6.14%5.56M14:03:12 
 Eaglerise Electric A17.5618.1117.29-0.19-1.07%11.83M14:03:09 
 East China Engr A8.798.928.41+0.44+5.27%16.15M14:03:12 
 East Steel Tower A7.958.187.65+0.32+4.19%14.89M14:03:12 
 Eastcompeace A9.389.569.38-0.02-0.21%5.09M14:03:12 
 Echom Sci&Tech A5.855.915.67+0.05+0.86%23.73M14:03:09 
 Edifier Technology Co Ltd12.9313.1112.88+0.10+0.78%9.29M14:03:09 
 Elec-Tech Int A1.0801.0901.060+0.040+3.85%25.11M14:01:48 
 Elite Color6.956.966.76+0.21+3.12%6.33M14:03:12 
 Era4.684.734.50+0.06+1.30%19.16M14:03:12 
 Eternal Asia A3.693.723.65+0.08+2.22%15.53M14:02:54 
 Everjoy Health3.583.583.53+0.08+2.29%5.85M14:03:09 
 Feilong Auto Components12.2412.3712.19+0.18+1.49%10.33M14:03:12 
 First Capital Securities A5.765.885.75+0.02+0.35%40.61M14:03:12 
 Fj Nanping Sun A6.176.256.16+0.03+0.49%5.51M14:03:09 
 Fj Sunner Deve A15.8816.0315.67+0.22+1.40%6.33M14:03:06 
 Focus Media Information Technology6.576.706.49+0.07+1.08%183.75M14:03:06 
 Focus Tech A34.3835.3634.35+0.05+0.15%3.58M14:03:09 
 Foran Energy9.779.789.51+0.18+1.88%6.98M14:03:12 
 Foryou31.3931.8831.07+0.18+0.58%6.25M14:03:12 
 Founder Motor A5.365.495.31+0.08+1.51%9.24M14:03:12 
 Fuanna A10.8911.1210.61-0.07-0.64%5.32M14:03:12 
 Fuchunjiang Env A4.224.224.10+0.10+2.43%8.45M14:02:54 
 Fujian Jinsen Forestry A8.368.558.25+0.19+2.33%2.32M14:01:33 
 Fujian Longzhou Transportation A4.394.454.33+0.11+2.57%15.06M14:03:12 
 Fujian SBS Zipper Science Tech5.996.015.81+0.18+3.10%4.47M14:03:09 
 Fujian Snowman A6.076.276.05-0.27-4.26%22.36M14:03:12 
 Fulin Transport A6.066.125.95+0.14+2.37%7.80M14:03:09 
 Gan Yuan Foods Co Ltd84.0584.2481.88+2.45+3.00%873.08K14:03:12 
 Ganfeng Lithium A36.3236.8336.23+1.06+3.01%17.24M14:03:12 
 GCL Energy Technology9.829.929.41+0.34+3.59%13.56M14:02:57 
 GCL System2.452.482.44+0.01+0.41%31.82M14:03:09 
 Gd Advertising A5.365.425.35+0.06+1.13%29.61M14:03:09 
 Gd Chj Industry A6.236.276.20+0.02+0.32%10.66M14:03:12 
 Gd Hongtu Tech A12.8713.0912.86+0.12+0.94%4.62M14:03:06 
 Gd Hydropower A4.244.274.14+0.12+2.91%33.06M14:02:57 
 Gd Jingyi Metal A6.456.456.28+0.18+2.87%8.40M14:03:12 
 GEM7.087.196.76+0.12+1.72%205.70M14:03:12 
 Genbyte41.4941.7040.81+0.28+0.68%1.10M14:03:03 
 Geron13.5213.6413.38+0.16+1.20%3.24M14:02:45 
 Giant Network12.0112.1911.96+0.22+1.87%33.03M14:03:12 
 Global Top E Commerce2.312.332.280.000.00%29.45M14:03:06 
 Glodon Software A11.7311.9211.54+0.42+3.71%27.16M14:03:12 
 Glory Med A3.033.072.86+0.10+3.41%11.19M14:03:12 
 Goertek Inc16.2816.3716.02+0.48+3.04%47.86M14:03:06 
 Gold Mantis A3.503.523.47+0.07+2.04%11.41M14:03:06 
 Goldcup Elec A9.9610.109.87+0.08+0.81%13.43M14:03:12 
 Goldenmax International Tech A6.957.056.81+0.03+0.43%5.36M14:03:12 
 Goldlok Toys A2.962.982.89+0.07+2.42%6.58M14:02:54 
 Goody Science Tech4.544.554.37+0.11+2.48%3.43M14:02:51 
 Gospell Digital7.958.137.88+0.05+0.63%3.23M14:03:12 
 Gotion High tech19.3619.5619.11+0.60+3.20%17.15M14:03:12 
 Grandland Group A1.751.821.75-0.03-1.69%6.57M14:00:51 
 Great Chinasoft Technology5.916.075.69+0.08+1.37%9.12M14:03:12 
 Great Southeast A2.3502.5302.320-0.120-4.86%37.21M14:03:09 
 Great Star Ind A25.5825.9425.18+0.22+0.87%11.40M14:03:12 
 Greatoo A3.1903.2303.180+0.030+0.95%30.10M14:03:12 
 GRG Banking Equipment12.0712.1612.04+0.15+1.26%15.54M14:03:12 
 Grg Metrology15.0515.4414.76+0.41+2.80%14.53M14:03:12 
 Guangbo Group A6.006.085.980.000.00%9.25M14:03:12 
 Guangdong Delian Group A4.674.674.53+0.14+3.09%6.62M14:03:09 
 Guangdong Dongpeng7.127.156.75+0.30+4.40%19.31M14:03:12 
 Guangdong Enpack8.028.077.85+0.24+3.08%6.81M14:03:09 
 Guangdong Great River A14.9815.1014.20+0.76+5.34%3.82M14:03:12 
 Guangdong Guanghua Sci-Tech11.1611.2810.99+0.15+1.36%3.40M14:02:48 
 Guangdong Guangzhou Daily Media4.084.124.06+0.03+0.74%6.77M14:03:12 
 Guangdong Homa Appliances A11.0011.0710.42+0.41+3.87%69.67M14:03:12 
 Guangdong Hongda Blasting A21.7321.9121.42+0.41+1.92%4.61M14:03:09 
 Guangdong Hoshion15.8115.8715.25+0.39+2.53%2.44M14:03:12 
 Guangdong Huafeng New Energy Technology9.119.279.04+0.04+0.44%5.69M14:03:12 
 Guangdong Kinlong Hardware34.8535.3432.65+1.67+5.03%4.74M14:03:12 
 Guangdong LingXiao22.3622.7721.90+0.40+1.82%2.62M14:03:12 
 Guangdong New Grand Long Packing7.047.046.75+0.34+5.08%3.33M14:03:12 
 Guangdong Piano8.919.048.36+0.46+5.44%5.60M14:02:57 
 Guangdong Redwall New Materials8.588.588.16+0.34+4.13%1.86M14:03:09 
 GuangDong Rifeng Electric11.3811.4911.35+0.16+1.43%2.33M14:03:09 
 Guangdong Sanhe Pile Co7.497.527.41+0.17+2.32%4.22M14:02:48 
 Guangdong Senssun Weighing33.8534.2033.58+0.14+0.42%2.09M14:03:03 
 Guangdong Shunkong Development Co14.5614.6614.23+0.61+4.37%5.56M14:03:12 
 Guangdong Sunwill Pre Plastic A4.384.404.34+0.05+1.15%17.40M14:02:51 
 Guangdong Taiantang Pharma A0.510.510.510.000.00%029/04 
 Guangdong Tecsun Science9.359.479.30+0.12+1.30%3.48M14:03:12 
 Guangdong Tengen9.489.639.23+0.36+3.95%3.98M14:03:12 
 Guangdong Tianhe6.686.716.58+0.08+1.21%8.85M14:02:57 
 Guangdong Tonze Electric10.0210.029.07+0.91+9.99%4.21M14:02:54 
 Guangdong Wenke Green Tech2.532.582.48+0.08+3.27%6.00M14:03:12 
 Guangdong Xianglu Tungsten6.296.356.02+0.25+4.14%8.45M14:03:06 
 Guangdong Xinbao A17.4217.5716.80+0.80+4.81%10.23M14:03:12 
 Guangdong Yantang Dairy16.7916.7916.46+0.38+2.32%1.88M14:03:12 
 Guangdong Yussen Energy Tech15.2415.2414.17+0.62+4.24%3.10M14:03:12 
 Guangtai Equip A10.9011.2310.58+0.40+3.81%10.38M14:03:06 
 Guangzheng Steel A4.274.294.18+0.13+3.14%6.98M14:02:45 
 Guangzhou Jinyi Media7.437.697.41-0.11-1.46%4.19M14:03:12 
 Guangzhou Jointas Chemical5.415.415.16+0.20+3.84%5.71M14:03:06 
 Guangzhou KDT Machinery21.9322.1121.53+0.26+1.20%2.88M14:03:12 
 Guangzhou Pearl River Piano A4.514.534.44+0.07+1.58%2.18M14:02:48 
 Guangzhou Ruoyuchen16.7516.9616.65+0.22+1.33%1.87M14:02:42 
 Guangzhou Shiyuan Electronic33.4534.3033.44-0.08-0.24%3.66M14:03:12 
 Guide Infrared A7.057.136.95+0.04+0.57%17.01M14:03:12 
 Guilin Sanjin A14.7714.8814.40+0.47+3.29%3.70M14:03:12 
 Guilin Seamild Foods14.2214.3113.76+0.29+2.08%4.44M14:03:12 
 Guiyang Xintian Pharma11.9712.0911.79+0.06+0.50%1.86M14:03:09 
 Guizhou Chanhen Chemical20.9920.9918.99+1.91+10.01%18.31M14:02:57 
 Guizhou Taiyong Changzheng A13.5213.6913.25+0.05+0.37%4.60M14:03:09 
 Guochuang Hitech A2.392.632.36-0.14-5.53%52.15M14:03:09 
 Guoguang Elec A13.1813.3213.13+0.05+0.38%6.53M14:03:12 
 Guomai Tech A7.017.136.98+0.03+0.43%5.98M14:03:09 
 Guosen Securities9.009.168.99+0.01+0.11%22.74M14:03:06 
 Guosheng Financial Holding12.7313.1312.24+0.79+6.62%206.35M14:03:12 
 Gz Grandbuy A5.105.115.02+0.10+2.00%3.89M14:03:09 
 Gz Seagull A3.003.002.90+0.15+5.26%8.28M14:03:12 
 Gz Tech-Long A8.939.088.78+0.01+0.11%5.64M14:02:48 
 Haers Containers A7.377.487.22+0.09+1.24%14.45M14:03:12 
 Haige Communicat A11.1611.2810.93+0.26+2.38%31.64M14:03:12 
 Hailiang A9.369.419.19+0.13+1.41%8.64M14:03:03 
 Hailide A4.554.564.38+0.15+3.41%16.00M14:03:12 
 Hailu Heavy A5.625.705.56+0.02+0.36%12.74M14:03:09 
 Hainan Development Holdings Nanhai7.557.657.53+0.03+0.40%4.28M14:03:12 
 Hainan Drinda Automotive Trim52.2753.1051.08+0.79+1.53%4.53M14:03:12 
 Hainan Shuangcheng Pharmaceut5.385.425.31+0.12+2.28%5.64M14:03:09 
 Haining Leather A3.713.753.70+0.05+1.37%5.79M14:03:09 
 Haite High-Tech A10.6710.8310.61+0.12+1.14%30.94M14:03:12 
 Haixin Foods A4.324.324.21+0.13+3.10%11.15M14:03:12 
 Han'S Laser Tech A21.5121.6521.23+0.42+1.99%23.58M14:03:12 
 Hangzhou1.821.821.82-0.10-5.21%770.90K14:00:03 
 Hangzhou Innover Tech13.1113.1912.92+0.24+1.86%3.24M14:03:12 
 Hangzhou Star Shuaier Electric10.1310.1810.06+0.10+1.00%3.63M14:03:09 
 Hangzhou Weiguang Electronic23.1023.4822.50+0.94+4.24%2.22M14:03:12 
 Hanhe Cable A3.793.823.76+0.05+1.34%18.95M14:03:06 
 Hansen Pharm A5.986.035.83+0.21+3.64%13.59M14:03:12 
 Hanwang Tech A19.4219.9319.40-0.10-0.51%5.10M14:03:09 
 Haomei New Material19.5919.6619.40+0.27+1.40%2.59M14:02:48 
 Haoningda Meters A3.8303.8603.820-0.010-0.26%2.93M14:03:06 
 Haoxiangni Jujube6.526.566.45+0.12+1.87%8.07M14:03:06 
 Harbin Boshi Automation A15.7816.0415.64+0.42+2.73%10.14M14:02:45 
 Harbin Gloria Pharmaceuticals2.192.212.17+0.02+0.92%40.00M14:03:06 
 Harbin Medisan Pharma10.3010.369.86+0.38+3.83%9.04M14:03:09 
 Hebei Sinopack65.4566.3063.82+1.15+1.79%1.36M14:03:09 
 Hefei Lifeon24.0424.0823.35+0.41+1.74%2.92M14:03:12 
 Hefei Urban Cons A5.035.165.02+0.03+0.60%8.65M14:02:45 
 Hengbao A6.346.406.33+0.05+0.80%7.06M14:03:12 
 Hengda Hi Tech A4.554.624.48+0.12+2.71%5.74M14:03:09 
 Hengxing Tech A2.692.692.63+0.09+3.46%9.84M14:02:48 
 Henzhen Zhaowei Machinery64.2264.6362.90+2.25+3.63%3.40M14:02:57 
 Hepalink Pharm A10.5210.9810.18+0.16+1.54%21.91M14:03:12 
 Hes Tech11.2111.3010.85+0.21+1.91%1.75M14:03:09 
 Hesheng Mat A15.0115.2414.10+0.87+6.15%4.01M14:03:12 
 Hexing Packaging A2.852.862.79+0.08+2.89%11.06M14:03:12 
 HIKVISION33.6533.8333.40+0.54+1.63%28.02M14:03:06 
 Himile Mechanicl A40.6640.8940.12+0.85+2.13%2.61M14:03:12 
 Hisoar Pharm A6.436.476.34+0.09+1.42%7.54M14:03:09 
 Hitevision25.0225.1724.70+0.42+1.71%1.50M14:03:12 
 HiVi Acoustics14.1214.3014.01+0.09+0.64%1.77M14:03:06 
 Hl Corp A4.924.924.69+0.23+4.90%3.15M14:03:12 
 Holitech Technology Co Ltd1.221.321.16-0.06-4.69%8.98M14:00:51 
 Hollyland China Electronics Tech12.3812.5512.34+0.18+1.48%3.15M14:03:12 
 Hongbaoli A3.793.803.60+0.22+6.16%35.64M14:03:12 
 Hongbo Printing A18.5819.1318.51-0.06-0.32%27.23M14:03:12 
 Hongda High-Tech A9.479.519.36+0.19+2.05%1.71M14:03:09 
 Honglu Steel Con A20.4120.4819.26+1.36+7.14%10.99M14:03:12 
 Hongrun Const A4.214.224.14+0.11+2.68%7.18M14:02:39 
 Huachang Chem A8.578.608.20+0.33+4.00%24.10M14:03:09 
 Huadong Auto A6.606.636.53+0.09+1.38%7.20M14:03:12 
 Huafon Spandex A8.538.558.14+0.39+4.79%34.40M14:03:12 
 Huafu Melange A4.754.964.70-0.02-0.42%25.83M14:02:36 
 Huaiji Dengyun Auto-parts15.9716.3415.13-0.21-1.30%5.40M14:03:12 
 Hualan Biolog A19.7420.0019.46+0.27+1.39%10.02M14:03:12 
 Huaming Power Equipment20.4520.7320.15+0.11+0.54%7.45M14:03:12 
 Huangshan Novel A10.2610.3010.02+0.21+2.09%4.71M14:03:12 
 Huapont Life Sciences4.764.774.66+0.12+2.59%13.79M14:03:12 
 Huasi Group A3.934.003.87-0.02-0.51%9.18M14:03:12 
 Huatian Tech A8.318.358.12+0.12+1.47%21.51M14:03:12 
 Huaxi Securities A7.447.537.43+0.04+0.54%9.55M14:03:12 
 Huaying Agri A1.781.801.76+0.02+1.14%6.37M14:02:57 
 Hubei Heyuan28.1528.8027.85+0.06+0.21%1.47M14:03:12 
 Hubei Kailong Chemical8.228.248.06+0.26+3.27%7.95M14:03:09 
 Hubei NengTer Tech2.7802.8002.600+0.140+5.30%39.33M14:03:09 
 Hubei Yingtong Telecom9.469.659.27+0.10+1.07%3.85M14:03:12 
 Huilong Agri Pro A5.425.445.27+0.19+3.63%7.74M14:03:12 
 Huizhou Desay SV Automotive122.95129.34122.70-2.92-2.32%4.42M14:03:12 
 HuiZhou Intelligence Tech3.2003.2403.190+0.030+0.95%15.34M14:03:09 
 Humon Smelting A12.2412.3311.80+0.06+0.49%16.53M14:02:48 
 Hunan Friendship&Apolo A2.622.672.59+0.05+1.95%23.77M14:03:12 
 Hunan Gold Corp16.2716.3615.20+0.63+4.03%39.71M14:03:12 
 Hunan Keli Motor14.1014.2614.02+0.20+1.44%6.51M14:03:12 
 Hunan Mendale A2.712.742.67+0.06+2.26%6.37M14:02:45 
 Hunan Silver3.3703.3803.270+0.040+1.20%43.40M14:03:09 
 Hunan Xiangjia16.6416.9316.32+0.11+0.67%1.53M14:02:24 
 Hunan Yujing Machinery25.2725.7025.05+0.46+1.85%1.94M14:02:42 
 Huolinhe Coal A21.1621.2420.50+0.09+0.43%12.64M14:03:06 
 HyUnion Holding5.785.835.75+0.08+1.40%11.59M14:03:12 
 Hz Hangyang A28.2528.4927.61+0.93+3.40%5.83M14:03:12 
 IFE Elevators7.617.657.18+0.45+6.29%8.91M14:03:12 
 Iflytek A45.6946.3845.68+0.58+1.29%21.73M14:03:12 
 Impulse Qingdao Health15.9916.1615.58+0.10+0.63%2.14M14:03:09 
 Infund Holding0.960.960.96-0.05-4.95%728.60K14:00:06 
 Innovative Medical Management8.508.588.44+0.03+0.35%9.97M14:03:12 
 Integrated Ele A5.986.295.79+0.26+4.54%38.65M14:03:12 
 Invengo A5.045.074.99+0.09+1.82%16.52M14:03:09 
 Invt Elec A7.117.187.08+0.06+0.85%8.99M14:03:12 
 JA Solar Technology14.3614.6514.34+0.14+0.99%36.24M14:03:12 
 Jade Bird Fire Alarm15.0715.1814.60+0.61+4.22%6.75M14:03:12 
 JC Finance Tax Interconnect Holdings7.507.637.47+0.03+0.40%6.03M14:03:12 
 Jereh Oilfield A31.9432.2730.700.000.00%10.40M14:03:12 
 Jiajia Food A2.592.592.59-0.14-5.13%334.00K14:00:36 
 Jialong Food A1.9702.0001.930+0.020+1.03%14.45M14:03:06 
 Jiamei Food Pack3.573.573.41+0.13+3.78%17.89M14:03:12 
 Jianghai Capacitor A15.6315.8315.51+0.33+2.16%6.45M14:03:12 
 Jiangnan Chemica A4.844.854.73+0.10+2.11%18.11M14:03:12 
 Jiangshan Chem A3.933.953.88+0.09+2.34%33.43M14:03:12 
 Jiangsu Alcha A3.483.483.36+0.08+2.35%18.09M14:03:12 
 Jiangsu Aoyang Technology Ltd3.133.133.07+0.08+2.62%8.23M14:02:51 
 Jiangsu Baichuan HighTech New Materials9.689.688.98+0.88+10.00%110.06M14:03:06 
 Jiangsu Boamax Technologies5.865.935.62+0.10+1.74%6.07M14:03:12 
 Jiangsu Dagang A12.8513.0512.84+0.08+0.63%6.00M14:03:06 
 Jiangsu Gaoke Petrochemical12.0612.3011.78+0.07+0.58%1.58M14:03:09 
 Jiangsu Guotai A7.857.917.67+0.27+3.56%15.30M14:03:09 
 Jiangsu Guoxin8.468.468.19+0.22+2.67%18.59M14:03:12 
 Jiangsu Huahong Technology Co Ltd10.0910.5110.05-0.65-6.05%17.44M14:03:12 
 Jiangsu Huifeng Agrochemical2.8802.9002.710+0.100+3.60%41.18M14:02:39 
 Jiangsu Jiangyin Bank3.943.993.94+0.01+0.25%28.53M14:03:12 
 Jiangsu Jiuding A5.815.855.73+0.12+2.11%6.59M14:02:39 
 Jiangsu Rijiu10.5110.5910.38+0.22+2.14%7.51M14:03:12 
 Jiangsu Shagang A4.214.274.04+0.20+4.99%34.39M14:03:12 
 Jiangsu Transimage Tech15.2015.2214.38+0.54+3.68%4.59M14:03:12 
 Jiangsu Zhangjiagang4.194.224.16+0.04+0.96%26.19M14:03:09 
 Jiangsu Zhongshe10.1210.209.97+0.17+1.71%8.49M14:03:09 
 Jiangxi Black Cat Carbon Black9.659.709.35+0.29+3.10%7.81M14:03:12 
 Jiangxi Haiyuan Composites Technology7.057.136.66+0.17+2.47%6.31M14:03:12 
 Jiangxi Huangshanghuang Food A8.218.268.13+0.17+2.11%2.90M14:03:09 
 Jiangxi Selon Industrial8.228.227.52+0.75+10.04%11.71M14:03:12 
 Jiaxin Silk A5.945.965.84+0.06+1.02%3.80M14:02:48 
 Jiaying Pharma A6.766.776.55+0.21+3.21%5.47M14:03:06 
 Jieshun Sci&Tech A8.778.968.76+0.02+0.23%5.52M14:02:54 
 Jikai Equipment5.655.775.59+0.09+1.62%2.33M14:02:54 
 Jilin Asia Link Tech Dev4.024.083.98+0.06+1.51%13.60M14:03:12 
 Jilin University28.1228.1625.00+0.54+1.96%14.35M14:03:12 
 Jinfa Labi Maternity & Baby6.586.686.54+0.09+1.39%3.25M14:03:12 
 Jinfu Tech8.438.488.10+0.19+2.31%1.64M14:02:57 
 Jinghua Pharm A7.998.027.93+0.11+1.40%8.87M14:03:12 
 Jingxin Pharm A12.0912.1311.86+0.23+1.94%12.13M14:03:12 
 Jingxing Paper A2.982.992.94+0.05+1.71%11.59M14:02:30 
 Jinhe Biotechnology A4.254.364.18-0.03-0.70%12.36M14:03:12 
 Jinhe Industrial A26.0926.4324.65+1.48+6.01%14.78M14:03:12 
 Jinjia Printing A4.654.704.62-0.01-0.22%12.29M14:03:12 
 Jinlongyu A18.3818.5317.91+0.47+2.62%13.41M14:03:12 
 Jinxinnong Feed A4.424.534.40+0.02+0.46%10.74M14:02:48 
 Jinzai Food15.1515.4514.90+0.17+1.13%5.37M14:03:12 
 Jinzi Ham A4.604.664.58+0.03+0.66%4.92M14:03:09 
 Jiuli Metals A25.4925.6824.67+0.52+2.08%6.22M14:03:12 
 Join-Cheer Soft A5.215.345.21-0.03-0.57%10.75M14:03:12 
 Joyoung A12.0612.0811.70+0.46+3.97%9.35M14:03:12 
 JPモルガン･ストラクチャード･プロダクツ BV7.177.186.86+0.28+4.06%20.33M14:03:12 
 Juli Sling A3.533.593.45+0.10+2.92%18.42M14:03:09 
 Jx Sp Elec Motor A9.9910.179.90+0.27+2.78%42.91M14:03:09 
 Kaimeite Gases A6.906.926.77+0.17+2.53%6.41M14:03:12 
 Kairuide Holding Co Ltd4.024.043.89+0.03+0.75%7.13M14:03:15 
 Kaiser China Holding Co Ltd2.943.072.93-0.31-9.54%53.79M14:03:12 
 Kangqiang Elect A11.3411.5011.28+0.06+0.53%5.65M14:03:12 
 Keanda10.7510.759.37+0.98+10.03%4.19M14:03:09 
 Kehua Bio-Engine A7.487.527.40+0.12+1.63%2.03M14:03:15 
 Kelun Pharm A34.2634.8733.78+0.31+0.91%19.72M14:03:15 
 Kennede Electronics Mfg8.498.638.31+0.19+2.29%4.38M14:03:09 
 Kingdomway Group A16.3616.5615.47+0.81+5.21%21.03M14:03:12 
 Kingee Culture A2.662.792.65-0.13-4.66%11.58M14:01:57 
 Kingland Pipe A6.046.055.99+0.11+1.85%6.74M14:03:12 
 Kingnet Network12.03012.25011.900+0.240+2.04%36.51M14:03:12 
 Kingteller Tech A3.603.763.59+0.02+0.56%13.79M14:03:12 
 Kstar Science A22.0022.4021.42+0.37+1.71%4.18M14:03:15 
 Kuang Chi Technologies20.7621.3219.88+1.15+5.86%61.68M14:03:12 
 Kuangda Technology4.5904.6204.520+0.080+1.77%7.07M14:02:36 
 Kunming Longjin Pharma5.585.935.55-0.29-4.94%109.80K14:00:03 
 Laibao Hi Tech A10.7610.8510.56+0.21+1.99%13.25M14:03:15 
 Lancy A18.0218.1517.51+0.57+3.27%6.76M14:03:15 
 Lanfeng Chemical A4.234.254.11+0.13+3.17%4.60M14:03:12 
 Langold Estate A2.1802.1801.690+0.200+10.10%18.06M14:03:12 
 Lanzhou Foci Pharmaceutical A7.907.907.80+0.12+1.54%3.26M14:02:48 
 Lanzhou Zhuangyuan8.208.337.62+0.62+8.18%3.63M14:03:12 
 Layn Natural A8.238.357.84+0.39+4.97%51.51M14:03:15 
 LB21.8121.9620.80+0.81+3.86%27.04M14:03:06 
 Leejun Industry A5.965.995.84+0.12+2.06%7.33M14:02:54 
 Leo Group A1.962.031.96-0.04-2.00%127.00M14:03:15 
 Letong Chemical A12.4112.4311.93+0.48+4.02%1.40M14:03:15 
 Lets Holding4.274.324.20+0.08+1.91%4.52M14:03:12 
 Levima Advanced Materials17.4917.5017.21+0.39+2.28%3.06M14:03:15 
 LianChuang Electronic Technology7.898.007.67+0.37+4.92%41.34M14:03:12 
 Lianfa Textile A7.347.377.17+0.19+2.66%8.92M14:03:15 
 Liangxin Electri A7.867.997.84+0.06+0.77%10.47M14:03:09 
 Lianhe Chem Tech A6.156.165.90+0.23+3.88%13.54M14:03:15 
 Lier Chemical A10.1210.179.40+0.56+5.86%27.58M14:03:15 
 Lifecome Biochemistry15.8116.5315.69+0.28+1.80%1.26M14:03:06 
 Ligong Tech A14.3614.3814.03+0.25+1.77%6.62M14:03:09 
 Lijiang Tourism A9.8410.069.80-0.16-1.60%16.44M14:03:15 
 Limin Chemical Co Ltd7.397.457.16+0.23+3.21%14.65M14:03:15 
 Lingnan Landscape Co Ltd1.911.931.85+0.02+1.06%15.87M14:03:06 
 Lingyi iTech Guangdong5.285.395.27+0.07+1.34%62.22M14:03:06 
 Linzhou Mach A3.8903.9303.8700.0000.00%9.24M14:03:12 
 Lisheng Pharm A25.9726.0525.55+0.52+2.04%2.03M14:03:09 
 Liyuan Precision A1.1901.1901.160+0.010+0.85%21.43M14:03:09 
 Longji Machinery A6.856.916.79+0.08+1.18%5.29M14:02:57 
 Longxing Chemical Stock Co Ltd4.954.964.77+0.23+4.87%11.43M14:03:15 
 Lp Zinc & Elec A5.115.145.00+0.05+0.99%9.61M14:02:48 
 Lucky Harvest39.4239.7938.84+0.74+1.91%3.83M14:02:54 
 Luolai Textile A9.099.139.03+0.08+0.89%4.88M14:03:12 
 Luoxin Pharmaceuticals Stock4.654.694.61+0.02+0.43%7.80M14:03:15 
 Luxin Packing A3.073.093.01+0.08+2.68%17.60M14:02:30 
 Luyan Pharma9.059.058.85+0.20+2.26%4.37M14:03:03 
 Maiquer Group A7.247.317.15+0.13+1.83%4.62M14:03:12 
 Maxvision Tech23.2123.7323.18+0.06+0.26%2.38M14:03:15 
 Meinian Onehealth Healthcare4.534.624.45+0.11+2.49%108.99M14:03:15 
 Meisheng Cultural & Creative0.410.410.410.000.00%025/04 
 Mesnac A8.909.068.76-0.05-0.56%14.44M14:03:15 
 Metersbonwe A1.6301.6601.620-0.030-1.81%84.41M14:03:15 
 Metro Design15.5515.6615.23+0.19+1.24%1.92M14:02:54 
 Minfa Aluminium A3.153.173.09+0.07+2.27%14.62M14:03:06 
 Ming Jewelry A5.355.375.26+0.10+1.90%5.56M14:03:15 
 Mingchen Health A20.7420.9620.52+0.36+1.77%1.47M14:03:15 
 Miracle Automation Engineering14.5614.8014.53-0.11-0.75%14.36M14:03:15 
 MLS Co Ltd8.588.658.45+0.19+2.27%11.76M14:03:15 
 Modern Avenue1.291.371.27-0.01-0.77%5.07M14:02:48 
 Molong Machi A2.462.492.37+0.04+1.65%12.89M14:01:51 
 Monalisa Group A10.7810.9510.21+0.40+3.85%3.76M14:03:15 
 Montnets Cloud Technology8.548.688.52+0.05+0.59%9.30M14:03:15 
 Moso Power Supply Tec A8.048.168.01+0.08+1.00%4.57M14:03:12 
 Mtcn Tech26.5926.8626.35+0.26+0.99%896.05K14:02:21 
 Muyuan Foodstuff A44.1544.4943.35+0.53+1.21%14.54M14:03:06 
 Mz Plastic A3.783.803.74+0.05+1.34%8.61M14:03:09 
 Nanfang Bearing A11.1711.2511.07+0.17+1.54%6.77M14:03:15 
 NanJi ECommerce3.133.153.10+0.06+1.95%16.45M14:03:15 
 Nanjing ESTUN Auto16.6317.0416.15+0.48+2.97%28.20M14:03:15 
 Nanjing Port A6.316.326.24+0.13+2.10%3.98M14:03:12 
 Nanling Ind A12.4112.5011.65+0.52+4.37%7.26M14:03:15 
 Nanning Baling Technology5.265.285.18-0.02-0.38%2.14M14:01:21 
 Nanxing Furniture Machinery14.1714.2914.11+0.12+0.85%4.70M14:03:09 
 Nationstar A7.377.457.33+0.12+1.65%5.49M14:03:09 
 NAURA Technology318.90325.80318.48-0.10-0.03%2.64M14:03:15 
 Navinfo A7.507.687.47+0.04+0.54%49.87M14:03:15 
 Net2633.943.993.91+0.05+1.28%27.49M14:03:15 
 New Beiyang It A6.186.326.16-0.02-0.32%4.10M14:03:15 
 New Hope Dairy10.9710.979.60+1.00+10.03%16.39M14:03:15 
 New Hua Du A5.755.915.58+0.06+1.05%12.31M14:03:15 
 New Journey Health Tech2.5702.5702.500+0.100+4.05%24.58M14:03:06 
 Nhwa Pharma A25.4025.6525.01+0.39+1.56%4.61M14:03:15 
 Ninestar25.0825.9824.90-0.24-0.95%8.16M14:03:09 
 Ningbo Donly A4.604.644.57+0.07+1.54%4.79M14:03:15 
 Ningbo Sunrise Elc22.5922.6621.91+0.56+2.54%2.22M14:03:15 
 Ningbo Tech A2.572.572.57-0.14-5.17%3.25M14:02:54 
 Ningbo ZhongDa Leader34.3734.5833.87+0.85+2.54%3.20M14:03:09 
 Noposion Agro A9.229.288.86+0.31+3.48%35.03M14:03:15 
 North Chemical Industries8.058.327.70+0.30+3.87%8.45M14:03:09 
 North Glass Tech A4.0304.0704.010+0.030+0.75%9.14M14:03:06 
 Northking Info17.0817.3517.06+0.01+0.06%8.95M14:03:12 
 O-Film Tech A9.139.238.85+0.33+3.75%139.56M14:03:15 
 Ocean’s King Lighting5.635.795.59+0.01+0.18%5.63M14:03:15 
 Offcn Education Tech2.742.842.69+0.08+3.01%197.21M14:03:15 
 Org Packaging A4.804.834.68+0.13+2.78%30.98M14:03:15 
 Orient Landscape A0.810.810.81-0.04-4.71%10.57M14:02:42 
 Orient Zirconic A7.978.227.89+0.11+1.40%48.27M14:03:15 
 Oriental Energy A9.409.419.20+0.24+2.62%6.44M14:02:57 
 Oriental Ocean A2.442.552.42-0.11-4.31%8.64M14:02:36 
 Oriental Times Media2.2602.2902.250+0.030+1.34%10.10M14:03:15 
 Oriental Yuhong A15.1415.3714.90+0.49+3.35%59.60M14:03:06 
 Palm Landscape A2.022.042.00+0.03+1.51%8.16M14:03:15 
 Pengdu Agriculture Animal Husbandry1.0601.1201.040-0.020-1.85%102.74M14:03:15 
 Perfect World10.1310.2510.11+0.13+1.30%27.41M14:03:15 
 Poly Union Chemical Holding6.126.125.64+0.56+10.07%12.24M14:02:57 
 Polymer Biochem A4.134.143.93+0.23+5.90%19.62M14:03:15 
 Pubang Landscape Architect1.5601.5701.520+0.020+1.30%7.71M14:01:18 
 Py Refractories A3.863.873.75+0.12+3.21%14.48M14:03:15 
 Qd Kingking A2.682.702.63+0.06+2.29%9.53M14:03:15 
 Qianhong Biophar A5.545.595.38+0.20+3.75%17.25M14:03:15 
 Qianyuan Power A17.0617.1716.77+0.07+0.41%2.96M14:03:15 
 Qiaoyin Env9.669.789.45+0.22+2.33%4.00M14:03:15 
 Qifeng Material A13.1613.2812.25+0.64+5.11%10.71M14:03:15 
 Qiming Info Tech A13.7614.1113.66+0.21+1.55%6.45M14:03:15 
 Qingdao Choho25.2625.7624.880.000.00%801.59K14:03:12 
 Qingdao Gon Technology Co Ltd23.1623.3422.75+0.10+0.43%3.43M14:03:15 
 Qingdao Rural2.842.882.840.000.00%34.67M14:03:06 
 Qingdao Sentury26.8426.9525.90+0.61+2.33%17.15M14:03:15 
 Qingdao Weflo Valve9.049.108.91+0.15+1.69%1.48M14:03:12 
 Qinghai Huzhu Barley Wine A12.4712.5712.03+0.51+4.26%8.39M14:03:15 
 Qinglong Pipes A8.298.408.250.000.00%7.81M14:03:03 
 Qixiang Chem A5.645.675.40+0.25+4.64%21.07M14:03:15 
 Quanshi World15.7616.0015.68+0.19+1.22%2.20M14:03:09 
 Qunxing Toys A5.705.785.65+0.07+1.24%4.64M14:03:06 
 Raas Blood A7.347.367.21+0.16+2.23%31.06M14:03:06 
 Rainbow Heavy A5.515.665.45-0.05-0.90%14.75M14:03:15 
 Rainbow Store A4.974.994.93+0.07+1.43%8.67M14:03:15 
 Rayhoo Motor30.3930.7829.11+1.21+4.15%7.20M14:03:15 
 Reclaim Constrcn A1.7302.0501.730-0.090-4.95%2.43M14:01:24 
 Rendong Holdings4.324.434.16+0.09+2.13%11.28M14:03:15 
 Renrenle A4.814.924.81-0.25-4.94%5.66M14:00:03 
 Rifa Machinery A5.345.415.34+0.04+0.76%10.55M14:03:15 
 Risesun Real Est A1.711.841.66+0.04+2.39%385.48M14:03:06 
 Risuntek28.7129.3628.65-0.13-0.45%1.50M14:03:12 
 RongFa Nuclear Equipment4.554.604.49+0.05+1.11%10.99M14:03:15 
 Rongji Software A5.255.375.23-0.02-0.38%7.02M14:03:15 
 Ronglian6.196.396.18-0.04-0.64%10.52M14:03:12 
 Rongsheng A11.6211.6511.16+0.41+3.66%25.46M14:03:06 
 Roshow Tech5.976.025.82+0.11+1.88%21.67M14:03:15 
 Royal Group Co Ltd4.224.234.17+0.09+2.18%9.03M14:03:12 
 Ruida12.8213.0612.81+0.07+0.55%2.60M14:03:09 
 Ruihe Decoration A3.263.323.00+0.15+4.82%9.05M14:03:09 
 Ruitai Mat Tech A9.059.088.76+0.17+1.91%2.44M14:03:06 
 Ruize Material A1.901.921.87+0.06+3.26%10.86M14:03:12 
 Runfa Machinery A2.702.702.70-0.14-4.93%47.60K14:00:00 
 Runjian Communication A35.1436.1035.06-0.30-0.85%8.39M14:03:15 
 S.F. Holding Co37.0537.4836.88+0.80+2.21%20.09M14:03:06 
 Sacred Sun Power A7.277.327.23+0.11+1.54%5.98M14:03:12 
 Saixiang Tech A4.574.614.54+0.03+0.66%7.63M14:03:12 
 San Bian Tech A9.159.229.01+0.16+1.78%9.76M14:02:21 
 Sanlux Rubber A4.904.924.85+0.06+1.24%4.57M14:03:09 
 Sanquan Food A12.7812.9212.41+0.23+1.83%4.46M14:03:15 
 Sansteel Mg A3.573.603.54+0.03+0.85%11.00M14:02:30 
 Sante Cableway A15.1615.3214.87-0.13-0.85%4.81M14:02:54 
 Saturday Shoes A6.006.085.95+0.12+2.04%17.82M14:02:45 
 Sciyon Automatic A17.2617.4517.00+0.17+1.00%4.57M14:02:57 
 Senyuan Electric A3.943.963.87+0.10+2.60%9.85M14:03:09 
 Septwolves Ind A5.815.865.77+0.04+0.69%5.84M14:03:15 
 Sh Challenge A2.192.202.15+0.04+1.86%9.94M14:03:15 
 Sh Morn Elec A5.845.905.77+0.08+1.39%5.25M14:02:57 
 Sh Welltech Auto A10.0410.169.90+0.20+2.03%1.30M14:03:09 
 Sh Xinpeng A5.155.174.99+0.12+2.39%6.27M14:03:09 
 Shaanxi Gas A7.757.767.51+0.25+3.33%11.29M14:03:15 
 Shaanxi Panlong A29.8229.8629.17+0.66+2.26%2.04M14:03:15 
 Shaanxi Zhongtian42.2642.6942.19-0.04-0.10%860.90K14:03:06 
 Shandong Dawn11.4311.4611.15+0.33+2.97%2.47M14:03:12 
 Shandong Fengyuan Chemical13.1813.3512.92+0.38+2.97%14.39M14:03:12 
 Shandong Gettop Acoustic A10.8210.9810.77-0.04-0.37%4.65M14:03:15 
 Shandong Head15.5215.8314.73+0.86+5.87%6.08M14:03:12 
 Shandong Hongchuang Aluminum Industry Holding5.355.365.19+0.09+1.71%11.14M14:03:12 
 Shandong Hongyu12.6612.8812.45+0.23+1.85%742.54K14:03:15 
 Shandong Liancheng A11.9312.1811.70+0.25+2.14%1.33M14:03:09 
 Shandong Lipeng A2.6602.6802.640+0.030+1.14%5.03M14:02:54 

センチメント

SZSE SME Compositeの相場を予想しよう！
または
投票してコミュニティの結果を見ましょう。
コメントガイドライン

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

  • 会話を豊かにしようとする。
  • 集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
  • 敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
  • 句読点や大文字小文字などは、標準のライティングスタイルを使う。
  • 注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
  • 著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
  • 日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

同意することとします

SZSE SME Composite 口コミ

SZSE SME Compositeについての考えを書いてください
 
本当にこのチャートを削除しますか
削除 キャンセル
 
投稿する
:にも投稿する
 
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
1000
コメントガイドライン
良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。
１分待ってから再度コメントしてください。
コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。
 
本当にこのチャートを削除しますか
削除 キャンセル
 
投稿する
 
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
1000
コメントガイドライン
良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。
１分待ってから再度コメントしてください。
コメントにチャートを挿入する
キャンセル 添付する
ブロックを確認

本当に%USER_NAME%をブロックしたいですか。

ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。

%USER_NAME%は無事ブロックリストに追加されました

この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。

ブロックを確認 キャンセル
Ok
このコメントを報告してください

このコメントについて下記のように感じます

送信
コメントに印がつきました

ありがとうございます!

報告は、確認のため管理担当に送られました
閉じる
Googleアカウントを使用シヨウ
または
メールで登録する