銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.96 | 2.96 | 3.04 | 2.95 | -1.99% | 203.51M | 2.96-1.99% | 31/07 | |
002146 Risesun Real Estate Development Co Ltd | 1.41 | 1.41 | 1.47 | 1.40 | -4.08% | 154.83M | 1.41-4.08% | 31/07 | |
002475 立訊精密工業 | 36.63 | 37.74 | 38.00 | 36.46 | -2.94% | 100.62M | 36.63-2.94% | 31/07 | |
002241 Goertek Inc | 23.02 | 23.02 | 23.64 | 22.90 | -1.37% | 80.19M | 23.02-1.37% | 31/07 | |
002027 Focus Media Information Technology Co Ltd | 7.50 | 7.50 | 7.64 | 7.47 | -1.83% | 78.85M | 7.50-1.83% | 31/07 |
銘柄 | 価格 |
---|---|
002287 Tibet Cheezheng A | 31.54+2.87+10.01% |
002396 福建星網鋭捷通訊 | 26.58+0.26+0.99% |
002916 Shennan Circuits A | 142.10+1.12+0.79% |
002063 Ygsoft A | 6.25+0.04+0.64% |
002030 Da An Gene A | 6.97+0.04+0.58% |
銘柄 | 価格 |
---|---|
002968 Chongqing New Dazheng | 10.71-0.56-4.97% |
002146 Risesun Real Est A | 1.41-0.06-4.08% |
002064 Huafon Spandex A | 7.51-0.31-3.96% |
002271 Oriental Yuhong A | 12.03-0.48-3.84% |
002352 S.F. Holding Co | 46.00-1.68-3.52% |