銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.30 | 3.33 | 3.33 | 3.25 | -0.90% | 246.67M | 3.30-0.90% | 24/01 | |
002241 Goertek Inc | 28.15 | 26.44 | 28.28 | 26.38 | +6.47% | 179.87M | 28.15+6.47% | 24/01 | |
002146 Risesun Real Estate Development Co Ltd | 1.40 | 1.55 | 1.44 | 1.40 | -9.68% | 161.46M | 1.40-9.68% | 24/01 | |
002027 Focus Media Information Technology Co Ltd | 6.47 | 6.42 | 6.57 | 6.34 | +0.78% | 111.57M | 6.47+0.78% | 24/01 | |
002475 立訊精密工業 | 40.97 | 39.62 | 41.28 | 39.68 | +3.41% | 88.69M | 40.97+3.41% | 24/01 |
銘柄 | 価格 |
---|---|
002605 Shanghai Yaoji Playing Card A | 28.50+1.90+7.14% |
002973 Qiaoyin Env | 11.97+0.73+6.49% |
002241 Goertek Inc | 28.15+1.71+6.47% |
002572 索菲亜家居 | 16.03+0.56+3.62% |
002063 Ygsoft A | 5.69+0.19+3.45% |
銘柄 | 価格 |
---|---|
002146 Risesun Real Est A | 1.40-0.15-9.68% |
002287 Tibet Cheezheng A | 20.92-0.22-1.04% |
002039 Qianyuan Power A | 14.32-0.14-0.97% |
002607 Offcn Education Tech | 3.30-0.03-0.90% |
002032 Zhejiang Supor A | 52.50-0.41-0.77% |