名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.53 | 2.59 | 2.61 | 2.51 | -2.32% | 115.83M | 2.53-2.32% | 19/04 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13.54 | 14.04 | 14.08 | 13.42 | -3.56% | 76.09M | 13.54-3.56% | 19/04 | |
002475 立訊精密工業 | 26.39 | 27.05 | 26.82 | 26.10 | -2.44% | 67M | 26.39-2.44% | 19/04 | |
002027 Focus Media Information Technology Co Ltd | 6.95 | 7.00 | 7.01 | 6.89 | -0.71% | 66.26M | 6.95-0.71% | 19/04 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 13.63 | 14.63 | 14.24 | 13.18 | -6.84% | 55.43M | 13.63-6.84% | 19/04 |
名前 | 価格 | |
---|---|---|
002287 Tibet Cheezheng A | 22.73 | +1.37 | +6.41%
002419 Rainbow Store A | 4.93 | +0.18 | +3.79%
002597 Jinhe Industrial A | 21.44 | +0.65 | +3.13%
002311 広東海大集団 | 48.06 | +0.88 | +1.87%
002110 Sansteel Mg A | 3.79 | +0.06 | +1.61%
名前 | 価格 | |
---|---|---|
002056 Dmegc Magnetics A | 13.63 | -1.00 | -6.84%
002916 Shennan Circuits A | 85.36 | -3.87 | -4.34%
002975 Zhuhai Bojay | 27.98 | -1.07 | -3.68%
002236 Dahua Tech A | 17.31 | -0.66 | -3.67%
002271 Oriental Yuhong A | 13.54 | -0.50 | -3.56%