名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002475 立訊精密工業 | 28.81 | 27.67 | 29.22 | 28.14 | +4.12% | 97.23M | 28.81+4.12% | 14:03:54 | |
002532 Tianshan Aluminum Group Co Ltd | 7.28 | 7.01 | 7.51 | 6.74 | +3.85% | 94.3M | 7.28+3.85% | 14:03:45 | |
002607 Offcn Education Technology Co Ltd | 2.48 | 2.49 | 2.52 | 2.45 | -0.40% | 91.38M | 2.48-0.40% | 14:04:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.02 | 9.79 | 10.17 | 9.57 | +2.35% | 81.95M | 10.02+2.35% | 14:03:54 | |
002241 Goertek Inc | 15.32 | 14.97 | 15.58 | 15.30 | +2.34% | 73.41M | 15.32+2.34% | 14:03:57 |
名前 | 価格 | |
---|---|---|
002008 Han'S Laser Tech A | 20.09 | +1.13 | +5.96%
002812 Yunnan Chuangxin New Material | 39.81 | +2.06 | +5.46%
002422 Kelun Pharm A | 31.45 | +1.39 | +4.62%
002475 立訊精密工業 | 28.81 | +1.14 | +4.12%
002120 YUNDA Holding | 7.71 | +0.32 | +4.33%
名前 | 価格 | |
---|---|---|
002508 杭州老板電器 | 22.31 | -1.49 | -6.26%
002444 Great Star Ind A | 23.66 | -1.54 | -6.11%
002466 Tianqi Lithium A | 39.35 | -1.28 | -3.15%
002791 Guangdong Kinlong Hardware | 30.14 | -1.02 | -3.27%
002841 Guangzhou Shiyuan Electronic | 31.32 | -1.03 | -3.18%