銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002459 JA Solar Technology Co Ltd | 9.41 | 9.36 | 9.94 | 9.36 | +0.53% | 123.34M | 9.41+0.53% | 20/06 | |
002475 立訊精密工業 | 33.21 | 32.72 | 33.49 | 32.59 | +1.50% | 119.14M | 33.21+1.50% | 20/06 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.50 | 16.55 | 16.96 | 16.37 | -0.30% | 113.62M | 16.50-0.30% | 20/06 | |
002050 浙江三花 | 24.95 | 26.12 | 25.85 | 24.74 | -4.48% | 107.36M | 24.95-4.48% | 20/06 | |
003816 CGN Power | 3.69 | 3.73 | 3.75 | 3.69 | -1.07% | 106.4M | 3.69-1.07% | 20/06 |
銘柄 | 価格 |
---|---|
002352 S.F. Holding Co | 50.65+1.49+3.03% |
002311 広東海大集団 | 59.73+1.01+1.72% |
002966 Bank of Suzhou | 8.69+0.13+1.52% |
002475 立訊精密工業 | 33.21+0.49+1.50% |
002120 YUNDA Holding | 6.67+0.07+1.06% |
銘柄 | 価格 |
---|---|
002050 浙江三花 | 24.95-1.17-4.48% |
002916 Shennan Circuits A | 99.23-3.34-3.26% |
002439 Beijing Venustech | 14.91-0.41-2.68% |
002153 Shiji Info Tech A | 8.12-0.21-2.52% |
002444 Great Star Ind A | 23.61-0.59-2.44% |