名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.28 | 5.92 | 6.32 | 5.76 | +6.08% | 219.44M | 6.28+6.08% | 15:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.95 | 2.99 | 2.98 | 2.88 | -1.34% | 195.57M | 2.95-1.34% | 15:57:00 | |
002405 Navinfo Co Ltd | 8.64 | 8.84 | 9.29 | 8.50 | -2.26% | 179.69M | 8.64-2.26% | 16:00:00 | |
003816 CGN Power | 4.05 | 3.98 | 4.05 | 3.96 | +1.76% | 123.1M | 4.05+1.76% | 15:57:00 | |
002673 Western Securities Co Ltd | 6.96 | 6.76 | 7.04 | 6.71 | +2.96% | 119.06M | 6.96+2.96% | 15:57:00 |
名前 | 価格 | |
---|---|---|
002340 GEM | 6.28 | +0.36 | +6.08%
002299 Fj Sunner Deve A | 16.39 | +0.86 | +5.54%
002409 Yoke Technology A | 55.82 | +2.43 | +4.55%
002128 Huolinhe Coal A | 16.81 | +0.72 | +4.47%
002266 Zhefu Holding A | 3.28 | +0.12 | +3.80%
名前 | 価格 | |
---|---|---|
002821 UBS AG | 86.04 | -3.26 | -3.65%
002410 Glodon Software A | 11.40 | -0.31 | -2.65%
002594 BYD A | 203.06 | -5.32 | -2.55%
002791 Guangdong Kinlong Hardware | 34.61 | -0.82 | -2.31%
002405 Navinfo A | 8.64 | -0.20 | -2.26%