金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.52 | 16.63 | 16.10 | +0.34 | +2.10% | 53.34M | 14:56:45 | ||
All Winner Technology Co Ltd | 19.67 | 19.84 | 19.19 | +0.38 | +1.97% | 18.37M | 14:56:42 | ||
Anker Innovations | 83.96 | 84.80 | 79.85 | +3.30 | +4.09% | 2.68M | 14:56:42 | ||
Aoshikang Tech A | 25.65 | 26.17 | 24.55 | +1.13 | +4.61% | 6.45M | 14:56:45 | ||
Avary | 23.78 | 23.94 | 23.47 | +0.18 | +0.76% | 12.45M | 14:56:45 | ||
AVIC Jonhon Optronic Technology | 33.71 | 33.88 | 33.55 | -0.15 | -0.44% | 13.39M | 14:56:48 | ||
B-Soft Co Ltd | 4.21 | 4.26 | 4.02 | +0.18 | +4.47% | 32.29M | 14:56:42 | ||
Beijing Compass | 43.65 | 44.22 | 41.13 | +2.80 | +6.85% | 13.82M | 14:56:42 | ||
Beijing CTJ Information Technology | 56.15 | 59.25 | 53.50 | -2.94 | -4.97% | 4.64M | 14:56:42 | ||
Beijing E Hualu Info Tech | 21.60 | 21.85 | 20.42 | +0.77 | +3.70% | 13.79M | 14:56:42 | ||
Beijing eGOVA | 15.72 | 15.90 | 14.98 | +0.54 | +3.56% | 27.81M | 14:56:42 | ||
Beijing Kunlun Tech | 39.84 | 40.50 | 38.96 | +1.17 | +3.03% | 50.91M | 14:56:42 | ||
Beijing Sinnet Tech | 9.22 | 9.26 | 8.95 | +0.36 | +4.06% | 23.84M | 14:56:42 | ||
Beijing Tongtech | 10.48 | 10.56 | 10.15 | +0.23 | +2.24% | 11.99M | 14:56:42 | ||
Beijing TRS Information Tech | 15.05 | 15.22 | 14.33 | +0.95 | +6.74% | 28.50M | 14:56:42 | ||
Beijing Ultrapower Software | 9.69 | 9.83 | 9.45 | +0.08 | +0.83% | 63.76M | 14:56:42 | ||
Beijing Venustech | 19.47 | 19.68 | 18.98 | +0.48 | +2.53% | 14.33M | 14:56:48 | ||
BOEテクノロジーグループ | 4.35 | 4.37 | 4.31 | +0.03 | +0.69% | 280.73M | 14:56:39 | ||
Business intelligence of Oriental Nations | 7.25 | 7.30 | 7.06 | +0.25 | +3.57% | 20.72M | 14:56:45 | ||
Castech Inc A | 26.70 | 26.88 | 25.65 | +0.92 | +3.57% | 12.25M | 14:56:48 | ||
CETC Cyberspace Security Tech | 17.52 | 17.82 | 16.40 | -0.58 | -3.20% | 32.44M | 14:56:48 | ||
Changsha Jingjia Microelectronics | 69.03 | 69.50 | 66.99 | +3.67 | +5.62% | 12.84M | 14:56:42 | ||
Chaozhou Three-circle | 26.06 | 26.22 | 25.10 | +0.57 | +2.24% | 7.51M | 14:56:36 | ||
Chengdu IT Academy Sciences | 28.91 | 29.18 | 28.02 | +0.80 | +2.85% | 9.55M | 14:56:42 | ||
Crystal Optech A | 13.60 | 13.70 | 12.90 | +0.63 | +4.86% | 38.73M | 14:56:48 | ||
Dahua Tech A | 17.34 | 17.48 | 16.78 | +0.50 | +2.97% | 42.12M | 14:56:48 | ||
Dhc Software A | 5.31 | 5.33 | 5.09 | +0.20 | +3.91% | 30.61M | 14:56:48 | ||
Digital China Group | 30.21 | 30.38 | 28.08 | +2.00 | +7.09% | 32.21M | 14:56:48 | ||
Electric Connector | 42.93 | 43.18 | 41.48 | +0.96 | +2.29% | 5.69M | 14:56:42 | ||
Empyrean Technology | 78.65 | 79.25 | 75.56 | +2.21 | +2.89% | 1.97M | 14:56:42 | ||
Fenghua Adv A | 12.15 | 12.22 | 11.85 | +0.34 | +2.88% | 14.00M | 14:56:48 | ||
Focus Tech A | 33.74 | 34.50 | 32.62 | +1.29 | +3.98% | 8.51M | 14:56:45 | ||
Fujian Boss Software | 12.89 | 12.96 | 12.71 | +0.09 | +0.70% | 4.80M | 14:56:42 | ||
Giant Network | 11.37 | 11.43 | 11.00 | +0.35 | +3.18% | 30.18M | 14:56:48 | ||
Glodon Software A | 10.97 | 11.02 | 10.38 | +0.46 | +4.38% | 30.14M | 14:56:48 | ||
Goertek Inc | 15.49 | 15.58 | 15.05 | +0.34 | +2.24% | 81.46M | 14:56:48 | ||
Goke Microelectronics | 48.65 | 49.05 | 47.30 | +1.02 | +2.14% | 3.86M | 14:56:42 | ||
Great Wall Com A | 9.39 | 9.45 | 9.06 | +0.30 | +3.30% | 37.44M | 14:56:48 | ||
GRG Banking Equipment | 11.61 | 11.98 | 11.56 | -0.36 | -3.01% | 39.23M | 14:56:48 | ||
Guangzhou Shiyuan Electronic | 31.81 | 32.10 | 30.90 | +0.77 | +2.48% | 3.97M | 14:56:36 | ||
Guide Infrared A | 6.98 | 7.05 | 6.78 | +0.14 | +2.05% | 26.89M | 14:56:48 | ||
Han'S Laser Tech A | 20.03 | 20.21 | 19.72 | -0.16 | -0.79% | 36.52M | 14:56:48 | ||
Hangzhou Chang Chuan Tech | 29.27 | 29.65 | 28.68 | +0.47 | +1.63% | 10.25M | 14:56:45 | ||
HIKVISION | 32.81 | 32.92 | 32.45 | +0.17 | +0.52% | 32.43M | 14:56:48 | ||
Hithink RoyalFlush Info Network | 119.01 | 120.80 | 112.62 | +7.97 | +7.18% | 14.25M | 14:56:45 | ||
Huagong A | 33.64 | 34.02 | 31.30 | +2.03 | +6.42% | 67.69M | 14:56:48 | ||
Huatian Tech A | 7.84 | 7.87 | 7.56 | +0.23 | +3.02% | 25.41M | 14:56:48 | ||
Hydsoft Technology | 17.45 | 17.72 | 16.45 | +1.22 | +7.52% | 9.42M | 14:56:42 | ||
IEIT SYSTEMS | 37.49 | 37.86 | 36.02 | +1.29 | +3.56% | 64.60M | 14:56:48 | ||
Iflytek A | 44.46 | 44.66 | 43.00 | +1.48 | +3.44% | 35.00M | 14:56:45 | ||
Ingenic Semiconductor | 62.09 | 62.29 | 60.42 | +1.49 | +2.46% | 6.51M | 14:56:45 | ||
iSoftStone Information Technology | 44.44 | 44.98 | 41.95 | +2.92 | +7.03% | 49.98M | 14:56:42 | ||
Jianghai Capacitor A | 15.22 | 15.29 | 14.76 | +0.46 | +3.12% | 10.85M | 14:56:48 | ||
Jiangsu Jiejie Microelectronics | 16.40 | 16.64 | 16.00 | +0.09 | +0.55% | 15.08M | 14:56:45 | ||
Jiangsu Nata Opto Electr Material | 24.93 | 25.08 | 23.60 | +1.36 | +5.77% | 13.01M | 14:56:45 | ||
Kingnet Network | 11.200 | 11.300 | 10.810 | +0.220 | +2.00% | 34.24M | 14:56:48 | ||
Konfoong Materials | 46.91 | 47.35 | 45.81 | +0.33 | +0.71% | 7.24M | 14:56:45 | ||
Leyard Optoelectronic | 4.88 | 4.89 | 4.65 | +0.18 | +3.83% | 21.42M | 14:56:45 | ||
LianChuang Electronic Technology | 7.13 | 7.19 | 6.90 | +0.19 | +2.74% | 18.74M | 14:56:48 | ||
Lingyi iTech Guangdong | 5.30 | 5.32 | 5.18 | +0.11 | +2.12% | 40.09M | 14:56:48 | ||
Longshine Tech | 10.00 | 10.13 | 9.63 | -0.78 | -7.24% | 31.64M | 14:56:45 | ||
Maxscend Microelectronics | 88.82 | 89.68 | 86.66 | +1.22 | +1.39% | 6.40M | 14:56:45 | ||
MLS Co Ltd | 8.34 | 8.42 | 8.07 | +0.12 | +1.46% | 15.23M | 14:56:45 | ||
NAURA Technology | 314.24 | 314.90 | 305.10 | +7.90 | +2.58% | 3.94M | 14:56:45 | ||
Navinfo A | 6.91 | 6.95 | 6.62 | +0.28 | +4.22% | 40.24M | 14:56:48 | ||
Newland A | 17.83 | 18.01 | 17.42 | +0.43 | +2.47% | 10.03M | 14:56:48 | ||
Ninestar | 23.90 | 24.05 | 22.03 | +1.73 | +7.80% | 12.27M | 14:56:48 | ||
O-Film Tech A | 9.12 | 9.21 | 8.59 | +0.24 | +2.70% | 140.46M | 14:56:48 | ||
Ourpalm | 4.99 | 5.03 | 4.78 | +0.16 | +3.31% | 103.24M | 14:56:42 | ||
Perfect World | 10.10 | 10.14 | 9.83 | +0.21 | +2.12% | 27.13M | 14:56:48 | ||
Range Intelligent Computing Tech | 30.98 | 31.55 | 30.18 | +1.20 | +4.03% | 29.82M | 14:56:45 | ||
Richinfo Tech A | 19.04 | 19.35 | 18.01 | +1.49 | +8.49% | 24.78M | 14:56:45 | ||
Sai MicroElectronics | 17.90 | 18.05 | 17.20 | -0.58 | -3.14% | 23.77M | 14:56:45 | ||
Sangfor Tech A | 54.20 | 54.93 | 52.18 | -0.89 | -1.62% | 6.77M | 14:56:45 | ||
Semitronix | 50.90 | 51.38 | 49.20 | +1.25 | +2.52% | 2.26M | 14:56:45 | ||
SG Micro | 71.38 | 72.17 | 69.91 | +0.21 | +0.30% | 2.65M | 14:56:42 | ||
Shanghai 2345 Network Holding | 2.89 | 2.92 | 2.76 | +0.13 | +4.71% | 118.72M | 14:56:48 | ||
Shanghai Fullhan Microelectronics | 31.82 | 32.04 | 30.07 | +1.71 | +5.68% | 4.10M | 14:56:42 | ||
Shanghai Kingstar Winning Software | 6.92 | 6.95 | 6.73 | +0.15 | +2.22% | 20.84M | 14:56:45 | ||
Shanghai Yaoji Playing Card A | 24.06 | 24.40 | 23.08 | +0.72 | +3.08% | 13.41M | 14:56:48 | ||
Shannon Semiconductor Technology | 38.75 | 39.20 | 33.25 | +1.74 | +4.70% | 19.50M | 14:56:45 | ||
Shennan Circuits A | 91.90 | 93.88 | 86.11 | +4.77 | +5.47% | 6.75M | 14:56:48 | ||
Shenzhen CECport Technologies | 18.10 | 18.15 | 17.54 | +0.46 | +2.61% | 5.64M | 14:56:48 | ||
Shenzhen Everwin Precision Tech | 10.37 | 10.52 | 10.20 | +0.04 | +0.39% | 45.94M | 14:56:45 | ||
Shenzhen H&T A | 11.83 | 11.87 | 11.64 | +0.16 | +1.37% | 12.52M | 14:56:48 | ||
Shenzhen KTC Technology | 27.85 | 28.42 | 27.81 | -0.50 | -1.76% | 4.03M | 14:56:48 | ||
Shenzhen Longsys Electronics | 99.65 | 101.65 | 97.51 | +1.81 | +1.85% | 9.33M | 14:56:45 | ||
Shenzhen Suntak Circuit | 8.16 | 8.21 | 7.93 | +0.15 | +1.87% | 7.91M | 14:56:45 | ||
Shiji Info Tech A | 6.95 | 6.99 | 6.74 | +0.21 | +3.12% | 10.19M | 14:56:48 | ||
Sichuan Jiuyuan Yinhai Software | 18.84 | 18.97 | 17.86 | +0.61 | +3.35% | 9.33M | 14:56:48 | ||
Space Appliance A | 39.64 | 40.28 | 38.73 | +0.52 | +1.33% | 5.82M | 14:56:48 | ||
Sunwoda Electronic | 14.93 | 15.08 | 14.14 | +1.24 | +9.06% | 72.70M | 14:56:45 | ||
Surekam A | 9.50 | 9.66 | 9.02 | +0.44 | +4.86% | 37.44M | 14:56:48 | ||
Suzhou Dongshan A | 14.67 | 14.75 | 14.06 | +0.55 | +3.89% | 33.73M | 14:56:48 | ||
Sz Sunlord Elec A | 25.05 | 25.15 | 24.14 | +0.88 | +3.64% | 10.71M | 14:56:48 | ||
Sz Topband A | 10.21 | 10.28 | 10.05 | +0.02 | +0.20% | 29.97M | 14:56:48 | ||
Taiji Computer A | 23.67 | 23.82 | 22.70 | +0.83 | +3.63% | 13.32M | 14:56:48 | ||
Tcl Corp A | 4.94 | 4.97 | 4.82 | +0.10 | +2.07% | 211.22M | 14:56:48 | ||
Techo Telecom A | 12.35 | 12.35 | 11.14 | +1.12 | +9.97% | 22.03M | 14:56:48 | ||
Thunder Software Tech | 46.29 | 46.62 | 44.01 | +2.04 | +4.61% | 15.85M | 14:56:45 | ||
Tianma Microelec A | 7.95 | 7.98 | 7.43 | +0.27 | +3.52% | 13.79M | 14:56:48 | ||
TongFu Microelectronics | 20.99 | 21.10 | 20.05 | +0.98 | +4.90% | 46.05M | 14:56:48 | ||
Topsec Technologies | 6.13 | 6.22 | 5.76 | +0.32 | +5.51% | 40.48M | 14:56:48 | ||
UBS AG | 13.84 | 13.85 | 13.35 | +0.36 | +2.67% | 28.33M | 14:56:48 | ||
Unigroup Guoxin Microelectronics | 57.78 | 58.28 | 55.00 | -1.85 | -3.10% | 30.87M | 14:56:48 | ||
Unisplendour Corp Ltd | 20.25 | 20.41 | 19.51 | +0.81 | +4.17% | 65.85M | 14:56:48 | ||
Victory Giant Tech | 30.64 | 31.20 | 29.47 | +1.21 | +4.11% | 62.01M | 14:56:45 | ||
Wangsu Science Tech | 9.53 | 9.68 | 9.14 | -0.09 | -0.94% | 117.71M | 14:56:45 | ||
Wonders Information | 5.77 | 5.84 | 5.60 | +0.14 | +2.49% | 11.46M | 14:56:42 | ||
Wondershare Tech A | 88.87 | 89.89 | 86.18 | +2.82 | +3.28% | 8.55M | 14:56:45 | ||
Wuhan Jingce Electronic | 61.29 | 61.60 | 59.73 | +1.25 | +2.08% | 2.98M | 14:56:45 | ||
Wuhan Raycus Fiber A | 20.55 | 20.64 | 19.83 | +0.63 | +3.16% | 8.38M | 14:56:45 | ||
Wuhu Token Sciences | 5.00 | 5.03 | 4.81 | +0.10 | +2.04% | 32.09M | 14:56:42 | ||
Wus Circuit A | 33.27 | 33.89 | 31.90 | +2.16 | +6.94% | 62.03M | 14:56:48 | ||
Xgd | 21.62 | 21.91 | 21.42 | +0.15 | +0.70% | 11.94M | 14:56:45 | ||
Xiamen Intretech A | 14.78 | 14.88 | 14.48 | +0.27 | +1.86% | 5.31M | 14:56:48 | ||
Xiamen Kehua Hengsheng | 27.14 | 27.35 | 23.60 | +1.92 | +7.61% | 26.73M | 14:56:48 | ||
Xiamen Meiya Pico Information | 13.28 | 13.41 | 12.79 | +0.58 | +4.57% | 13.43M | 14:56:45 | ||
Yangzhou Yangjie Electronic | 36.69 | 36.90 | 35.71 | +0.51 | +1.41% | 6.00M | 14:56:45 | ||
Ygsoft A | 5.21 | 5.23 | 5.08 | +0.08 | +1.56% | 29.96M | 14:56:48 | ||
Yusys Tech | 13.10 | 13.18 | 12.72 | +0.36 | +2.83% | 9.75M | 14:56:45 | ||
Zhejiang Century Huatong | 4.10 | 4.14 | 3.96 | +0.14 | +3.54% | 156.52M | 14:56:33 | ||
Zhejiang Chengchang Technology | 51.20 | 51.68 | 50.34 | +0.70 | +1.39% | 1.92M | 14:56:45 | ||
Zhejiang Jiemei Electronic | 20.10 | 20.21 | 19.72 | +0.45 | +2.29% | 4.18M | 14:56:48 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.92 | 3.95 | 3.80 | +0.09 | +2.35% | 66.76M | 14:56:45 | ||
Zhenhua Tech A | 50.58 | 50.96 | 49.00 | -0.96 | -1.86% | 19.01M | 14:56:48 | ||
Zhonghang Electronic Measuring Inst | 41.32 | 41.55 | 40.75 | +0.47 | +1.15% | 3.59M | 14:56:45 | ||
Zhuzhou Hongda A | 22.80 | 23.08 | 22.19 | +0.33 | +1.47% | 3.63M | 14:56:45 | ||
レンズテクノロジー | 13.95 | 14.04 | 13.47 | +0.45 | +3.33% | 37.42M | 14:56:45 | ||
深センファストプリント・サーキット・テクノロジー | 11.96 | 12.11 | 11.36 | +0.51 | +4.45% | 38.61M | 14:56:48 | ||
立訊精密工業 | 28.66 | 29.09 | 28.40 | +0.12 | +0.42% | 62.21M | 14:56:48 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました