| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 18.61 | 18.90 | 20.20 | 18.20 | -1.53% | 569M | 18.61-1.53% | 15:57:00 | |
000725 BOEテクノロジーグループ | 4.32 | 4.35 | 4.35 | 4.27 | -0.69% | 440.65M | 4.32-0.69% | 15:57:00 | |
300315 Ourpalm | 6.52 | 6.14 | 6.60 | 6.14 | +6.19% | 410.98M | 6.52+6.19% | 15:57:00 | |
000100 TCL Corp | 4.82 | 4.90 | 4.90 | 4.79 | -1.63% | 403.87M | 4.82-1.63% | 15:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.35 | 5.14 | 5.45 | 5.10 | +4.09% | 367.01M | 5.35+4.09% | 15:57:00 |
| 銘柄 | 価格 |
|---|---|
300188 SDIC Intelligence Information Tech | 15.37+1.10+7.71% |
002517 Kingnet Network | 24.40+1.590+6.97% |
300383 Beijing Sinnet Tech | 17.76+1.11+6.67% |
300166 Business intelligence of Oriental Nations | 12.83+0.76+6.30% |
002859 Zhejiang Jiemei Electronic | 39.85+2.33+6.21% |
| 銘柄 | 価格 |
|---|---|
001270 Zhejiang Chengchang Technology | 134.02-7.05-5.00% |
002180 Ninestar | 21.25-0.60-2.75% |
300223 Ingenic Semiconductor | 122.19-3.29-2.62% |
300373 Yangzhou Yangjie Electronic | 80.26-2.05-2.49% |
300682 Longshine Tech | 18.69-0.41-2.15% |