| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 5.27 | 5.33 | 5.32 | 5.19 | -1.13% | 454.5M | 5.27-1.13% | 11:45:57 | |
000100 TCL Corp | 4.48 | 4.52 | 4.53 | 4.43 | -0.89% | 129M | 4.48-0.89% | 11:31:39 | |
002185 Tianshui Huatian Technology Co Ltd | 14.94 | 15.22 | 15.03 | 14.53 | -1.84% | 72.25M | 14.94-1.84% | 11:46:00 | |
300207 Sunwoda Electronic | 19.23 | 20.04 | 20.63 | 19.10 | -4.04% | 68.24M | 19.23-4.04% | 11:46:00 | |
002436 深センファストプリント・サーキット・テクノロジー | 34.71 | 35.37 | 34.98 | 32.69 | -1.87% | 64.46M | 34.71-1.87% | 11:46:00 |
| 名称 | 価格 |
|---|---|
002636 Goldenmax International Tech A | 66.21+1.71+2.65% |
002815 Shenzhen Suntak Circuit | 21.00+0.43+2.09% |
001309 Shenzhen Techwinsemi Tech | 223.60-4.92-2.15% |
300474 Changsha Jingjia Microelectronics | 50.73+0.46+0.92% |
300033 Hithink RoyalFlush Info Network | 200.31+0.70+0.35% |
| 名称 | 価格 |
|---|---|
300458 All Winner Technology Co Ltd | 26.94-2.59-8.77% |
301536 SigmaStar Technology | 106.16-8.37-7.31% |
300223 Ingenic Semiconductor | 105.64-6.00-5.37% |
000636 Fenghua Adv A | 41.73-2.03-4.64% |
300408 Chaozhou Three-circle | 99.00-4.60-4.44% |