| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 18.86 | 18.90 | 20.20 | 18.20 | -0.21% | 456.55M | 18.86-0.21% | 14:18:06 | |
000725 BOEテクノロジーグループ | 4.33 | 4.35 | 4.35 | 4.27 | -0.46% | 314.84M | 4.33-0.46% | 14:05:45 | |
300315 Ourpalm | 6.56 | 6.14 | 6.60 | 6.14 | +6.84% | 282.22M | 6.56+6.84% | 12:30:00 | |
000100 TCL Corp | 4.86 | 4.90 | 4.90 | 4.79 | -0.82% | 305.58M | 4.86-0.82% | 14:21:30 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.43 | 5.14 | 5.44 | 5.10 | +5.64% | 266.3M | 5.43+5.64% | 12:30:00 |
| 銘柄 | 価格 |
|---|---|
300188 SDIC Intelligence Information Tech | 16.30+2.03+14.23% |
300624 Wondershare Tech A | 103.75+7.15+7.40% |
300383 Beijing Sinnet Tech | 18.18+1.53+9.19% |
002517 Kingnet Network | 24.43+1.620+7.10% |
002859 Zhejiang Jiemei Electronic | 38.74+1.22+3.25% |
| 銘柄 | 価格 |
|---|---|
001270 Zhejiang Chengchang Technology | 134.24-6.83-4.84% |
300567 Wuhan Jingce Electronic | 129.80-3.58-2.68% |
300373 Yangzhou Yangjie Electronic | 80.19-2.12-2.58% |
300223 Ingenic Semiconductor | 121.90-3.58-2.85% |
300604 Hangzhou Chang Chuan Tech | 126.27-4.67-3.57% |