| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 5.91 | 5.89 | 6.04 | 5.79 | +0.34% | 1.36B | 5.91+0.34% | 11/08 | |
000100 TCL Corp | 5.00 | 4.87 | 5.09 | 4.83 | +2.67% | 858.57M | 5.00+2.67% | 11/08 | |
002185 Tianshui Huatian Technology Co Ltd | 17.93 | 18.06 | 18.43 | 17.66 | -0.72% | 294.63M | 17.93-0.72% | 11/08 | |
000636 Guangdong Fenghua Advanced Technology Holding Co Ltd | 65.85 | 61.70 | 67.87 | 60.88 | +6.73% | 263.13M | 65.85+6.73% | 11/08 | |
000938 Unisplendour Corp Ltd | 37.39 | 37.63 | 38.60 | 36.67 | -0.64% | 225.1M | 37.39-0.64% | 11/08 |
| 名称 | 価格 |
|---|---|
000636 Fenghua Adv A | 65.85+4.15+6.73% |
301269 Empyrean Technology | 97.96+4.83+5.19% |
300661 SG Micro | 115.49+5.22+4.73% |
002384 Suzhou Dongshan A | 193.87+7.93+4.26% |
301626 Suzhou Tianmai Thermal Technology | 257.10+9.58+3.87% |
| 名称 | 価格 |
|---|---|
300567 Wuhan Jingce Electronic | 222.50-13.16-5.58% |
002180 Pantum Tech | 17.91-0.79-4.22% |
300476 Victory Giant Tech | 274.53-11.47-4.01% |
002558 Giant Network | 28.70-1.09-3.66% |
002409 Yoke Technology A | 150.29-4.95-3.19% |