| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 5.79 | 6.07 | 6.20 | 5.62 | -4.61% | 2.68B | 5.79-4.61% | 20/07 | |
000100 TCL Corp | 4.97 | 5.00 | 5.10 | 4.89 | -0.60% | 836.57M | 4.97-0.60% | 20/07 | |
000938 Unisplendour Corp Ltd | 37.69 | 35.13 | 38.64 | 36.88 | +7.29% | 502.75M | 37.69+7.29% | 20/07 | |
002185 Tianshui Huatian Technology Co Ltd | 16.85 | 18.72 | 18.71 | 16.85 | -9.99% | 436.12M | 16.85-9.99% | 20/07 | |
300017 Wangsu Science Tech | 14.25 | 13.23 | 14.55 | 13.64 | +7.71% | 225.41M | 14.25+7.71% | 20/07 |
| 名称 | 価格 |
|---|---|
301536 SigmaStar Technology | 106.65+14.80+16.11% |
300017 Wangsu Science Tech | 14.25+1.02+7.71% |
000938 Unisplendour Corp Ltd | 37.69+2.56+7.29% |
300866 Anker Innovations | 117.97+7.37+6.66% |
300682 Longshine Tech | 10.01+0.59+6.26% |
| 名称 | 価格 |
|---|---|
301217 Anhui Tongguan Copper Foil | 103.24-25.81-20.00% |
301611 Suzhou Kematek | 92.35-13.71-12.93% |
300672 Goke Microelectronics | 139.29-18.71-11.84% |
300475 Shannon Semiconductor Technology | 153.68-20.42-11.73% |
300346 Jiangsu Nata Opto Electr Material | 50.90-6.49-11.31% |