銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.89 | 3.95 | 3.97 | 3.87 | -1.52% | 164.49M | 3.89-1.52% | 03/01 | |
000600 Jointo Energy Investment Co Ltd Hebei | 5.14 | 5.33 | 5.34 | 5.13 | -3.56% | 40.12M | 5.14-3.56% | 03/01 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 4.24 | 4.34 | 4.36 | 4.23 | -2.30% | 39.08M | 4.24-2.30% | 03/01 | |
000883 Hubei Energy Group Co Ltd | 4.85 | 4.83 | 4.93 | 4.83 | +0.41% | 37.23M | 4.85+0.41% | 03/01 | |
000875 Jilin Power Share Co Ltd | 5.04 | 5.12 | 5.17 | 5.03 | -1.56% | 35.86M | 5.04-1.56% | 03/01 |