銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000600 Jointo Energy Investment Co Ltd Hebei | 6.56 | 6.66 | 6.69 | 6.40 | -1.50% | 80.92M | 6.56-1.50% | 14:08:27 | |
003816 CGN Power | 3.61 | 3.62 | 3.64 | 3.61 | -0.28% | 51.55M | 3.61-0.28% | 14:08:24 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 5.02 | 5.07 | 5.02 | 4.90 | -0.99% | 47.77M | 5.02-0.99% | 14:08:27 | |
000543 An Hui Wenergy Co Ltd | 7.60 | 7.54 | 7.68 | 7.45 | +0.80% | 35.13M | 7.60+0.80% | 14:08:21 | |
000598 Chengdu Xingrong Investment Co Ltd | 7.12 | 7.09 | 7.19 | 7.04 | +0.42% | 17.28M | 7.12+0.42% | 14:08:24 |
銘柄 | 価格 |
---|---|
002608 Jiangsu Guoxin | 7.47+0.10+1.36% |
000543 Wenergy A | 7.60+0.06+0.80% |
000598 Xingrong Invest A | 7.12+0.03+0.42% |
002911 Foran Energy | 10.99+0.04+0.37% |
000537 Guangyu Dev A | 8.39+0.02+0.24% |
銘柄 | 価格 |
---|---|
000966 CHN Energy Changyuan Electric Power | 5.02-0.05-0.99% |
000600 Jointo Energy A | 6.56-0.10-1.50% |
000155 Sichuan Chem A | 10.41-0.04-0.38% |
002015 GCL Energy Technology | 6.96-0.04-0.57% |
000883 Hubei Energy Group Co Ltd | 4.72-0.02-0.42% |