銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.04 | 3.93 | 4.04 | 3.91 | +2.80% | 200.37M | 4.04+2.80% | 03/12 | |
000155 Sichuan Chemical Co Ltd | 13.18 | 11.98 | 13.18 | 12.61 | +10.02% | 130.3M | 13.18+10.02% | 03/12 | |
000591 CECEP Solar Energy Co Ltd | 5.09 | 5.03 | 5.12 | 4.97 | +1.19% | 61.11M | 5.09+1.19% | 03/12 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 5.03 | 4.91 | 5.05 | 4.87 | +2.44% | 46.89M | 5.03+2.44% | 03/12 | |
000543 An Hui Wenergy Co Ltd | 7.97 | 7.69 | 8.00 | 7.65 | +3.64% | 44.58M | 7.97+3.64% | 03/12 |
銘柄 | 価格 |
---|---|
000155 Sichuan Chem A | 13.18+1.20+10.02% |
000543 Wenergy A | 7.97+0.28+3.64% |
003816 CGN | 4.04+0.11+2.80% |
000966 CHN Energy Changyuan Electric Power | 5.03+0.12+2.44% |
000685 Zs Utilities A | 9.25+0.18+1.98% |
銘柄 | 価格 |
---|---|
003039 Guangdong Shunkong Development Co | 14.42-0.13-0.89% |
001289 China Longyuan Power | 17.11-0.10-0.58% |
000537 Guangyu Dev A | 9.43-0.02-0.21% |
002911 Foran Energy | 11.79+0.03+0.26% |
000027 Sz Energy A | 6.69+0.02+0.30% |