| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 120.60 | 122.00 | 127.10 | 120.30 | -1.15% | 1.2M | 120.60-1.15% | 20:10:40 | |
ARYT Aryt Industries Ltd | 2,514.00 | 2,511.00 | 2,585.00 | 2,495.00 | +0.12% | 123.75K | 2,514.00+0.12% | 20:11:56 | |
NXSN Next Vision Stabilized Systems | 22,470.00 | 22,640.00 | 23,210.00 | 22,400.00 | -0.75% | 112.21K | 22,470.00-0.75% | 20:12:52 | |
THES Thirdeye Systems Ltd | 507.90 | 510.80 | 536.60 | 505.10 | -0.57% | 49.67K | 507.90-0.57% | 20:10:45 | |
RPOL RP Optical Lab Ltd | 4,017.00 | 3,968.00 | 4,079.00 | 3,876.00 | +1.23% | 42.87K | 4,017.00+1.23% | 19:15:16 |
| 名称 | 価格 |
|---|---|
ISI Imagesat International ISI | 1,170.00-2.00-0.17% |
IMCO Imco Ind | 4,094.00+52+1.29% |
PCBT P.C.B. Technologies Ltd | 1,291.00+16.0+1.25% |
RSEL R.s.l | 1,298.00+15.0+1.17% |
SLRM Solrom Holdings | 700.00+5.20+0.75% |
| 名称 | 価格 |
|---|---|
CISY C.i. Systems | 2,279.00-75.0-3.19% |
FBRT Fms | 19,650.00-480-2.38% |
ESLT エルビット・システムズ | 249,340.00-2,760-1.09% |
TSG TSG IT Advanced Systems | 40,000.00-560.00-1.38% |
ARDM Aerodrome Group Ltd | 120.60-1.4-1.15% |