銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TA Banks c1 2 | 5,396.25 | 5,396.25 | 5,394.73 | 0.00% | 5,396.250.00% | 23/01 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 2,595.00 | 2,629.00 | 2,620.00 | 2,594.00 | -1.29% | 7.69M | 2,595.00-1.29% | 20:31:30 | |
LUMI Bank Leumi Le-is | 4,471.00 | 4,494.00 | 4,488.00 | 4,456.00 | -0.51% | 7.54M | 4,471.00-0.51% | 20:31:51 | |
POLI Bank Hapoalim | 4,570.00 | 4,599.00 | 4,605.00 | 4,558.00 | -0.63% | 6.64M | 4,570.00-0.63% | 20:31:47 | |
MZTF Mizrahi Tefahot | 17,120.00 | 17,260.00 | 17,240.00 | 17,080.00 | -0.81% | 926.58K | 17,120.00-0.81% | 20:32:04 | |
FIBI First International Bank of Israel Ltd | 19,020.00 | 19,120.00 | 19,150.00 | 18,950.00 | -0.52% | 369.8K | 19,020.00-0.52% | 20:31:31 |