| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1Aug 26 | 8 月 2026 | 8,856.50 | 8,857.50 | 8,840.25 | +1.17% | 8,856.50+1.17% | 21/08 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 7,553.00 | 7,472.00 | 7,566.00 | 7,482.00 | +1.08% | 2.3M | 7,553.00+1.08% | 21/08 | |
DSCT Israel Discount Bank Ltd | 3,399.00 | 3,351.00 | 3,407.00 | 3,352.00 | +1.43% | 2.26M | 3,399.00+1.43% | 21/08 | |
POLI Bank Hapoalim | 7,671.00 | 7,593.00 | 7,698.00 | 7,615.00 | +1.03% | 1.59M | 7,671.00+1.03% | 21/08 | |
MZTF Mizrahi Tefahot | 23,150.00 | 22,850.00 | 23,150.00 | 22,850.00 | +1.31% | 241.52K | 23,150.00+1.31% | 21/08 | |
FIBI First International Bank of Israel Ltd | 23,280.00 | 22,850.00 | 23,340.00 | 22,850.00 | +1.88% | 130.54K | 23,280.00+1.88% | 21/08 |
| 名称 | 価格 |
|---|---|
FIBI First Intl Bank | 23,280.00+430+1.88% |
DSCT Isr Discount Bnk | 3,399.00+48+1.43% |
MZTF Mizrahi Tefahot | 23,150.00+300+1.31% |
LUMI Bank Leumi Le-is | 7,553.00+81+1.08% |
POLI Bank Hapoalim | 7,671.00+78+1.03% |
| 名称 | 価格 |
|---|---|
POLI Bank Hapoalim | 7,671.00+78+1.03% |
LUMI Bank Leumi Le-is | 7,553.00+81+1.08% |
MZTF Mizrahi Tefahot | 23,150.00+300+1.31% |
DSCT Isr Discount Bnk | 3,399.00+48+1.43% |
FIBI First Intl Bank | 23,280.00+430+1.88% |