| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1May 25 | 5 月 2025 | 8,501.75 | 8,501.75 | 8,494.81 | +1.26% | 8,501.75+1.26% | 31/07 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 7,239.00 | 7,121.00 | 7,269.00 | 7,130.00 | +1.66% | 3.62M | 7,239.00+1.66% | 31/07 | |
DSCT Israel Discount Bank Ltd | 3,196.00 | 3,188.00 | 3,224.00 | 3,176.00 | +0.25% | 2.91M | 3,196.00+0.25% | 31/07 | |
POLI Bank Hapoalim | 7,433.00 | 7,319.00 | 7,481.00 | 7,319.00 | +1.56% | 2.48M | 7,433.00+1.56% | 31/07 | |
MZTF Mizrahi Tefahot | 22,770.00 | 22,600.00 | 22,900.00 | 22,520.00 | +0.75% | 623.52K | 22,770.00+0.75% | 31/07 | |
FIBI First International Bank of Israel Ltd | 23,640.00 | 23,270.00 | 23,640.00 | 23,160.00 | +1.59% | 163.98K | 23,640.00+1.59% | 31/07 |
| 名称 | 価格 |
|---|---|
LUMI Bank Leumi Le-is | 7,239.00+118+1.66% |
FIBI First Intl Bank | 23,640.00+370+1.59% |
POLI Bank Hapoalim | 7,433.00+114+1.56% |
MZTF Mizrahi Tefahot | 22,770.00+170+0.75% |
DSCT Isr Discount Bnk | 3,196.00+8+0.25% |
| 名称 | 価格 |
|---|---|
DSCT Isr Discount Bnk | 3,196.00+8+0.25% |
MZTF Mizrahi Tefahot | 22,770.00+170+0.75% |
POLI Bank Hapoalim | 7,433.00+114+1.56% |
FIBI First Intl Bank | 23,640.00+370+1.59% |
LUMI Bank Leumi Le-is | 7,239.00+118+1.66% |