| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1May 25 | 5 月 2025 | 8,786.25 | 8,786.25 | 8,777.84 | -2.09% | 8,786.25-2.09% | 27/04 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,320.00 | 3,405.00 | 3,430.00 | 3,303.00 | -2.50% | 5.6M | 3,320.00-2.50% | 27/04 | |
POLI Bank Hapoalim | 7,915.00 | 7,937.00 | 8,094.00 | 7,896.00 | -0.28% | 2.1M | 7,915.00-0.28% | 27/04 | |
LUMI Bank Leumi Le-is | 7,487.00 | 7,515.00 | 7,630.00 | 7,466.00 | -0.37% | 2.06M | 7,487.00-0.37% | 27/04 | |
MZTF Mizrahi Tefahot | 23,320.00 | 23,530.00 | 23,830.00 | 23,320.00 | -0.89% | 313.13K | 23,320.00-0.89% | 27/04 | |
FIBI First International Bank of Israel Ltd | 24,200.00 | 24,730.00 | 24,800.00 | 24,150.00 | -2.14% | 220.49K | 24,200.00-2.14% | 27/04 |
| 名称 | 価格 |
|---|---|
POLI Bank Hapoalim | 7,915.00-22-0.28% |
LUMI Bank Leumi Le-is | 7,487.00-28-0.37% |
MZTF Mizrahi Tefahot | 23,320.00-210-0.89% |
FIBI First Intl Bank | 24,200.00-530-2.14% |
DSCT Isr Discount Bnk | 3,320.00-85-2.50% |
| 名称 | 価格 |
|---|---|
DSCT Isr Discount Bnk | 3,320.00-85-2.50% |
FIBI First Intl Bank | 24,200.00-530-2.14% |
MZTF Mizrahi Tefahot | 23,320.00-210-0.89% |
LUMI Bank Leumi Le-is | 7,487.00-28-0.37% |
POLI Bank Hapoalim | 7,915.00-22-0.28% |