| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,470.00 | 3,470.00 | 3,520.00 | 3,452.00 | -0.54% | 10.03M | 3,470.00-0.54% | 23/10 | |
LUMI Bank Leumi Le-is | 7,455.00 | 7,455.00 | 7,552.00 | 7,432.00 | -0.90% | 4.29M | 7,455.00-0.90% | 23/10 | |
POLI Bank Hapoalim | 7,630.00 | 7,630.00 | 7,720.00 | 7,578.00 | -0.66% | 3.4M | 7,630.00-0.66% | 23/10 | |
MZTF Mizrahi Tefahot | 23,190.00 | 23,190.00 | 23,500.00 | 23,090.00 | -0.94% | 499.41K | 23,190.00-0.94% | 23/10 | |
FIBI First International Bank of Israel Ltd | 23,300.00 | 23,300.00 | 23,720.00 | 23,170.00 | -1.15% | 135.74K | 23,300.00-1.15% | 23/10 |
| 名称 | 価格 |
|---|---|
DSCT Isr Discount Bnk | 3,470.00-19-0.54% |
POLI Bank Hapoalim | 7,630.00-51-0.66% |
LUMI Bank Leumi Le-is | 7,455.00-68-0.90% |
MZTF Mizrahi Tefahot | 23,190.00-220-0.94% |
FIBI First Intl Bank | 23,300.00-270-1.15% |
| 名称 | 価格 |
|---|---|
FIBI First Intl Bank | 23,300.00-270-1.15% |
MZTF Mizrahi Tefahot | 23,190.00-220-0.94% |
LUMI Bank Leumi Le-is | 7,455.00-68-0.90% |
POLI Bank Hapoalim | 7,630.00-51-0.66% |
DSCT Isr Discount Bnk | 3,470.00-19-0.54% |
| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1Sep 26 | 9 月 2026 | 8,923.00 | 8,928.94 | 8,923.00 | -0.73% | 8,923.00-0.73% | 22/10 |