| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 232.40 | 238.10 | 242.20 | 229.90 | -2.39% | 10.35M | 232.40-2.39% | 10/09 | |
GNRS Generation Capital Ltd | 250.00 | 256.00 | 258.00 | 248.70 | -2.34% | 2.57M | 250.00-2.34% | 10/09 | |
ISRAp Isramco Negev 2 LP | 210.80 | 212.60 | 213.80 | 207.40 | -0.85% | 1.34M | 210.80-0.85% | 10/09 | |
ALTF Altshuler Shaham Financial LTD | 738.00 | 803.00 | 790.00 | 719.00 | -8.09% | 1.19M | 738.00-8.09% | 10/09 | |
ELAL El Al | 1,640.00 | 1,682.00 | 1,687.00 | 1,639.00 | -2.50% | 746.17K | 1,640.00-2.50% | 10/09 |
| 名称 | 価格 |
|---|---|
BSEN Bet Shemesh Engines | 80,130.00+1,440+1.83% |
ONE One Software | 6,940.00+90+1.31% |
VCTR Victory Supermarket Chain | 3,971.00+51+1.30% |
VILR Villar | 17,490.00+130+0.75% |
PERI Perion Network | 2,694.00+18+0.67% |
| 名称 | 価格 |
|---|---|
ALTF Altshuler Shaham Financial | 738.00-65.0-8.09% |
ADGR Adgar Inv & Dev | 363.00-19.6-5.12% |
ELCRE Electra Real Estate | 2,146.00-108-4.79% |
MTRN Maytronics | 242.00-12-4.74% |
QLTU Qualitau | 35,490.00-1,730-4.65% |