| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 193.70 | 193.70 | 201.00 | 190.00 | -3.82% | 12.24M | 193.70-3.82% | 00:29:59 | |
GNRS Generation Capital Ltd | 232.70 | 232.70 | 238.10 | 229.00 | +0.87% | 8.19M | 232.70+0.87% | 00:29:59 | |
ISRAp Isramco Negev 2 LP | 214.00 | 214.00 | 217.00 | 205.80 | +3.63% | 7.07M | 214.00+3.63% | 00:29:59 | |
ELAL El Al | 1,905.00 | 1,905.00 | 1,964.00 | 1,879.00 | -0.37% | 2.59M | 1,905.00-0.37% | 00:29:59 | |
MTRN Maytronics | 229.00 | 229.00 | 236.00 | 225.00 | -0.43% | 730.08K | 229.00-0.43% | 00:29:59 |
| 名称 | 価格 |
|---|---|
NXSN Next Vision | 19,910.00+910+4.79% |
ELCRE Electra Real Estate | 1,777.00+80+4.71% |
ALTF Altshuler Shaham Financial | 586.20+20.9+3.70% |
ISRAp Isramco Negev | 214.00+7.5+3.63% |
MGRT MeguREIT Israel | 665.70+23.1+3.59% |
| 名称 | 価格 |
|---|---|
ARF Paz Refinery | 13,510.00-730.0-5.13% |
ORL Bazan | 193.70-7.7-3.82% |
NVLG Novolog | 85.30-2.4-2.74% |
PERI Perion Network | 2,643.00-68-2.51% |
KSTN Keystone Reit | 1,860.00-42.00-2.21% |