| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 209.10 | 209.10 | 219.90 | 206.50 | -3.91% | 5.02M | 209.10-3.91% | 01/10 | |
ELAL El Al | 1,930.00 | 1,850.00 | 1,936.00 | 1,870.00 | +4.32% | 3.44M | 1,930.00+4.32% | 01/10 | |
GNRS Generation Capital Ltd | 234.90 | 243.70 | 247.60 | 233.10 | -3.61% | 2.84M | 234.90-3.61% | 01/10 | |
NVLG Novolog Pharm-Up 1966 Ltd | 93.70 | 93.70 | 95.00 | 89.00 | +4.93% | 1.33M | 93.70+4.93% | 01/10 | |
ISRAp Isramco Negev 2 LP | 192.60 | 192.60 | 195.50 | 191.00 | -0.82% | 1.23M | 192.60-0.82% | 01/10 |
| 名称 | 価格 |
|---|---|
NVLG Novolog | 93.70+4.4+4.93% |
ELAL El Al | 1,930.00+80.0+4.32% |
TASE TASE | 13,920.00+220+1.61% |
HIPR Hiper Global | 3,478.00+53.00+1.55% |
TMRP Tamar Petroleum | 2,599.00+37+1.44% |
| 名称 | 価格 |
|---|---|
TRPZ Turpaz Industries | 5,240.00-331.00-5.94% |
ALTF Altshuler Shaham Financial | 631.00-38.7-5.78% |
LEVI M. Levinstein O1 | 35,520.00-1,840-4.93% |
DLTI Delta Israel Brands | 10,740.00-470.00-4.19% |
MRIN YD More Invest | 4,008.00-167.0-4.00% |