名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 3.02 | 3.02 | 3.05 | 2.88 | +2.37% | 113.62M | 3.02+2.37% | 20/11 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.02 | 10.02 | 10.09 | 9.97 | +0.20% | 53.43M | 10.02+0.20% | 20/11 | |
BBAS3 BRASIL ON EJ NM | 25.85 | 25.85 | 25.95 | 25.64 | +0.54% | 29.34M | 25.85+0.54% | 20/11 | |
COGN3 Cogna Educacao SA | 1.37 | 1.37 | 1.39 | 1.35 | 0.00% | 28.97M | 1.370.00% | 20/11 | |
JBSS3 JBS ON NM | 34.85 | 34.85 | 35.12 | 34.42 | -0.14% | 26.29M | 34.85-0.14% | 20/11 |
名前 | 価格 |
---|---|
AMBP3 Ambipar | 189.95+27.65+17.04% |
MOVI3 Movida Participacoes | 6.68+0.56+9.15% |
GFSA3 Gafisa SA | 1.67+0.14+9.15% |
DASA3 DASA ON NM | 2.30+0.12+5.50% |
CBAV3 Companhia Brasileira de Aluminio | 5.65+0.29+5.41% |
名前 | 価格 |
---|---|
TRAD3 TC ON | 7.55-0.77-9.25% |
DOTZ3 Dotz | 4.80-0.34-6.61% |
MDIA3 M.DIASBRANCO ON EJ NM | 22.50-1.55-6.44% |
INEP3 Inepar SA Industria e Construcoes | 1.32-0.06-4.35% |
LAND3 TERRA SANTA ON | 10.86-0.44-3.89% |