名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.54 | 1.50 | 1.60 | 1.49 | +2.67% | 121.63M | 1.54+2.67% | 08:00:00 | |
PETZ3 Pet Center Comercio e Partcipacoes | 4.80 | 3.50 | 5.24 | 4.63 | +37.14% | 104.11M | 4.80+37.14% | 05:12:00 | |
PETR4 Petroleo Brasileiro SA PN | 40.53 | 39.85 | 41.07 | 39.84 | +1.71% | 80.35M | 40.53+1.71% | 08:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.60 | 3.50 | 3.68 | 3.50 | +2.86% | 75.34M | 3.60+2.86% | 08:00:00 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.31 | 9.24 | 9.44 | 9.25 | +0.76% | 60.98M | 9.31+0.76% | 08:00:02 |
名前 | 価格 | |
---|---|---|
PETZ3 Petz On | 4.80 | +1.30 | +37.14%
QUAL3 QUALICORP ON NM | 1.47 | +0.12 | +8.89%
ZAMP3 Zamp ON | 3.51 | +0.28 | +8.67%
CEAB3 C A Modas SA | 10.72 | +0.72 | +7.20%
AMAR3 LOJAS MARISA ON NM | 1.67 | +0.11 | +7.05%
名前 | 価格 | |
---|---|---|
AVLL3 Alphaville | 3.52 | -0.27 | -7.12%
INEP3 Inepar SA Industria e Construcoes | 3.43 | -0.25 | -6.79%
VSTE3 Veste SA Estilo | 14.01 | -0.99 | -6.60%
INEP4 INEPAR PN N1 | 2.97 | -0.15 | -4.81%
AGXY3 Agrogalaxy Participacoes | 1.80 | -0.08 | -4.26%