金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 27,735.99
- 日中安値/高値: 27,579.87 - 27,978.51
Tag Along Index
27,738.96
+2.86
+0.01%
Tag Along Index の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 32.91 | 33.88 | 32.51 | -0.19 | -0.57% | 4.47M | 05:07:00 | ||
| ABC BRASIL PN EJ N2 | 22.30 | 22.85 | 22.20 | -0.33 | -1.46% | 713.20K | 07:45:02 | ||
| Aes Brasil Energia | 9.20 | 9.30 | 9.13 | -0.02 | -0.22% | 1.48M | 07:45:12 | ||
| Agrogalaxy Participacoes | 1.88 | 2.00 | 1.88 | 0.00 | 0.00% | 380.10K | 05:05:00 | ||
| Allianca Saude e Participacoes | 9.99 | 10.94 | 9.64 | -0.01 | -0.10% | 181.10K | 07:45:12 | ||
| Allied Tecnologia | 7.61 | 7.65 | 6.95 | +0.66 | +9.50% | 182.20K | 05:07:00 | ||
| Allos ON | 21.65 | 22.03 | 21.54 | -0.18 | -0.82% | 3.28M | 07:45:04 | ||
| Allpark | 4.00 | 4.05 | 3.91 | +0.07 | +1.78% | 125.80K | 07:45:12 | ||
| Alper Consultoria e Corretora de Seguros | 44.82 | 45.00 | 44.81 | +0.82 | +1.86% | 1.90K | 07:45:00 | ||
| Alphaville | 3.79 | 3.86 | 3.79 | -0.07 | -1.81% | 5.80K | 05:00:00 | ||
| Alupar Invest Unit | 29.91 | 30.06 | 29.68 | +0.05 | +0.17% | 398.80K | 07:45:12 | ||
| Ambipar | 10.41 | 10.85 | 10.41 | -0.38 | -3.52% | 1.24M | 05:06:00 | ||
| Anima ON | 3.33 | 3.55 | 3.32 | -0.16 | -4.58% | 9.71M | 07:45:12 | ||
| AREZZO CO ON EJ NM | 50.64 | 51.60 | 50.00 | -0.20 | -0.39% | 2.35M | 07:45:00 | ||
| Armac Locacao Logistica e Servicos | 10.39 | 10.70 | 10.30 | -0.21 | -1.98% | 861.60K | 05:07:00 | ||
| Atacadao | 11.27 | 11.27 | 11.08 | +0.05 | +0.45% | 3.37M | 07:45:04 | ||
| Auren ON | 11.79 | 11.96 | 11.72 | +0.04 | +0.34% | 4.31M | 05:07:00 | ||
| Azul SA Pref | 10.07 | 10.81 | 9.72 | -0.40 | -3.82% | 30.67M | 07:45:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.14 | 11.38 | 11.05 | -0.10 | -0.89% | 39.40M | 07:45:00 | ||
| Bahema | 8.91 | 8.91 | 8.91 | 0.00 | 0.00% | 0 | 18/04 | ||
| Banco BMG ON | 3.30 | 3.34 | 3.27 | +0.03 | +0.92% | 321.50K | 07:45:12 | ||
| Banco BTG | 32.53 | 33.07 | 32.30 | -0.21 | -0.64% | 8.17M | 07:45:00 | ||
| Banco do Estado de Sergipe | 26.00 | 26.36 | 26.00 | -0.40 | -1.52% | 0.40K | 07:45:02 | ||
| BANCO PAN SA PN | 9.07 | 9.26 | 9.01 | +0.02 | +0.22% | 1.78M | 07:45:02 | ||
| Banese Pref | 22.61 | 22.61 | 22.61 | 0.00 | 0.00% | 0.10K | 07:45:02 | ||
| BANRISUL ON N1 | 12.35 | 12.53 | 12.26 | +0.09 | +0.73% | 1.30K | 07:45:02 | ||
| BANRISUL PNB | 12.34 | 12.64 | 12.33 | -0.08 | -0.64% | 925.50K | 07:45:02 | ||
| BBSEGURIDADE ON NM | 32.65 | 32.97 | 32.45 | -0.32 | -0.97% | 5.12M | 07:45:00 | ||
| Bemobi Mobile Tech | 12.45 | 12.81 | 12.34 | -0.21 | -1.66% | 409.10K | 05:07:00 | ||
| Biomm On | 16.22 | 18.40 | 15.89 | +0.87 | +5.67% | 410.80K | 07:45:06 | ||
| Blau Farmaceutica | 10.25 | 10.57 | 10.25 | -0.20 | -1.91% | 293.40K | 05:07:00 | ||
| Boa Safra Sementes | 16.61 | 17.07 | 16.56 | -0.01 | -0.06% | 478.00K | 05:07:00 | ||
| BRADESCO ON N1 | 12.16 | 12.35 | 12.11 | -0.10 | -0.82% | 4.18M | 07:45:01 | ||
| BRADESCO PN EJ N1 | 13.77 | 13.95 | 13.67 | -0.06 | -0.43% | 40.76M | 07:45:00 | ||
| BRADESPAR ON N1 | 19.97 | 20.02 | 19.77 | +0.10 | +0.50% | 52.50K | 07:45:02 | ||
| Bradespar SA | 20.62 | 20.85 | 20.50 | -0.03 | -0.15% | 3.41M | 07:45:01 | ||
| BRASIL ON EJ NM | 27.93 | 28.23 | 27.70 | -0.04 | -0.14% | 15.33M | 04:59:59 | ||
| BRASILAGRO ON NM | 25.08 | 25.50 | 24.99 | +0.20 | +0.80% | 294.70K | 07:45:07 | ||
| Brasileira De Dist | 2.36 | 2.45 | 2.36 | -0.07 | -2.88% | 16.61M | 07:45:04 | ||
| BRASKEM ON N1 | 21.60 | 21.72 | 21.20 | +0.03 | +0.14% | 3.10K | 07:45:04 | ||
| Braskem SA | 22.41 | 22.57 | 21.95 | -0.03 | -0.13% | 2.30M | 07:45:02 | ||
| BRF-Brasil Foods SA | 17.05 | 17.13 | 16.55 | -0.02 | -0.12% | 8.81M | 07:45:02 | ||
| Brisanet Participacoes | 4.24 | 4.25 | 3.93 | +0.35 | +9.00% | 1.24M | 05:07:00 | ||
| C A Modas SA | 10.00 | 10.33 | 9.97 | -0.03 | -0.30% | 2.48M | 07:45:12 | ||
| Caixa Seguridade Participacoes | 15.46 | 15.54 | 15.33 | +0.08 | +0.52% | 3.21M | 05:07:00 | ||
| Camil Alimentos | 7.96 | 8.04 | 7.88 | +0.02 | +0.25% | 403.30K | 07:45:12 | ||
| Casas Bahia ON | 6.20 | 6.60 | 6.19 | -0.27 | -4.17% | 5.81M | 07:45:04 | ||
| CCR SA ON NM | 12.75 | 12.90 | 12.64 | +0.07 | +0.55% | 6.80M | 07:45:00 | ||
| CEDRO PN N1 | 27.49 | 27.49 | 26.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| Celesc SA | 68.19 | 68.47 | 67.72 | +0.19 | +0.28% | 6.70K | 07:45:04 | ||
| Celulose Irani | 9.07 | 9.17 | 9.02 | -0.03 | -0.33% | 529.90K | 07:45:04 | ||
| CIELO ON NM | 5.47 | 5.51 | 5.43 | 0.00 | 0.00% | 16.22M | 07:45:01 | ||
| Clear Sale | 7.98 | 7.99 | 7.30 | +0.68 | +9.32% | 2.77M | 05:07:00 | ||
| CM Hospitalar | 6.33 | 6.71 | 6.33 | -0.35 | -5.24% | 789.90K | 05:06:00 | ||
| Cogna Educacao | 1.94 | 2.02 | 1.92 | -0.05 | -2.51% | 47.96M | 07:45:04 | ||
| Companhia Brasileira de Aluminio | 4.98 | 5.06 | 4.85 | +0.13 | +2.68% | 3.91M | 05:07:00 | ||
| Companhia de Saneamento de Minas Gerais | 20.97 | 21.29 | 20.82 | -0.26 | -1.22% | 1.65M | 07:45:04 | ||
| Companhia Paranaense de Energia | 19.92 | 19.92 | 19.92 | +0.00 | +0.00% | 0 | 16/04 | ||
| COPEL ON N1 | 8.29 | 8.31 | 8.18 | +0.05 | +0.61% | 2.87M | 07:45:04 | ||
| COPEL Pref B | 9.24 | 9.34 | 9.16 | +0.03 | +0.33% | 15.20M | 07:45:02 | ||
| COSAN ON NM | 14.37 | 14.71 | 14.28 | -0.03 | -0.21% | 13.81M | 07:45:00 | ||
| COTEMINAS PN | 1.08 | 1.09 | 1.06 | 0.00 | 0.00% | 14.20K | 07:45:04 | ||
| CPFL ENERGIAON NM | 34.71 | 35.36 | 34.57 | -0.39 | -1.11% | 2.14M | 07:45:02 | ||
| Cruzeiro do Sul Educacional | 3.59 | 3.72 | 3.59 | -0.03 | -0.83% | 261.80K | 05:06:00 | ||
| CSN Mineracao | 5.25 | 5.29 | 5.16 | +0.05 | +0.96% | 16.12M | 05:07:00 | ||
| CSU Digital | 17.68 | 18.05 | 17.63 | -0.25 | -1.39% | 38.00K | 07:45:12 | ||
| Cury On | 18.80 | 19.11 | 18.51 | +0.17 | +0.91% | 2.83M | 05:07:00 | ||
| CVC BRASIL ON NM | 1.80 | 1.91 | 1.80 | -0.08 | -4.26% | 31.34M | 07:45:00 | ||
| CYRELA REALT ON NM | 20.56 | 21.13 | 20.32 | -0.44 | -2.10% | 5.67M | 07:45:04 | ||
| D1000 On | 7.77 | 7.97 | 7.25 | +0.56 | +7.77% | 316.30K | 05:06:00 | ||
| DASA ON NM | 4.21 | 4.32 | 4.12 | +0.01 | +0.24% | 588.50K | 07:45:00 | ||
| De Santa Catar | 68.40 | 68.40 | 68.40 | +0.00 | +0.00% | 0 | 13/04 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13.07 | 13.40 | 13.05 | -0.25 | -1.88% | 77.00K | 05:06:00 | ||
| Dexco | 7.19 | 7.33 | 7.11 | +0.03 | +0.42% | 3.78M | 07:45:04 | ||
| Dimed | 11.14 | 11.33 | 11.02 | -0.06 | -0.54% | 189.90K | 07:45:04 | ||
| DIRECIONAL ON NM | 22.52 | 22.64 | 22.21 | +0.23 | +1.03% | 1.68M | 07:45:04 | ||
| Dotz | 5.54 | 5.54 | 5.23 | +0.28 | +5.32% | 20.50K | 05:00:00 | ||
| ECORODOVIAS ON NM | 7.50 | 7.67 | 7.39 | -0.10 | -1.32% | 4.03M | 07:45:00 | ||
| Eletromidia | 17.95 | 17.95 | 17.28 | +0.55 | +3.16% | 42.60K | 05:06:00 | ||
| Embraer SA | 31.83 | 32.20 | 31.52 | -0.11 | -0.34% | 5.35M | 07:45:00 | ||
| Enauta ON | 26.38 | 26.86 | 26.05 | -0.12 | -0.45% | 3.16M | 07:45:12 | ||
| Energisa | 45.56 | 45.86 | 45.11 | -0.15 | -0.33% | 1.87M | 07:45:02 | ||
| ENEVA ON NM | 12.22 | 12.27 | 11.92 | +0.17 | +1.41% | 7.81M | 07:45:02 | ||
| ENGIE BRASILON NM | 40.39 | 40.68 | 40.22 | -0.12 | -0.30% | 1.86M | 07:45:02 | ||
| Enjoei Com Br | 1.96 | 2.00 | 1.86 | +0.07 | +3.70% | 1.20M | 05:07:00 | ||
| EQUATORIAL ON NM | 31.06 | 31.55 | 30.93 | -0.08 | -0.26% | 6.72M | 07:45:02 | ||
| EVEN ON NM | 7.36 | 7.57 | 7.32 | -0.06 | -0.81% | 673.00K | 07:45:04 | ||
| EZTEC ON NM | 13.39 | 13.82 | 13.32 | -0.21 | -1.54% | 2.55M | 07:45:02 | ||
| FER HERINGER ON NM | 5.06 | 5.10 | 5.05 | +0.01 | +0.20% | 2.70K | 07:45:12 | ||
| FLEURY ON NM | 13.87 | 13.98 | 13.69 | -0.01 | -0.07% | 8.26M | 07:45:04 | ||
| Gafisa SA | 5.82 | 6.04 | 5.80 | -0.17 | -2.84% | 1.46M | 07:45:12 | ||
| GERDAU MET ON N1 | 11.00 | 11.06 | 10.81 | +0.06 | +0.55% | 54.50K | 07:45:01 | ||
| GERDAU ON N1 | 16.82 | 17.44 | 16.79 | -0.33 | -1.92% | 139.20K | 04:59:59 | ||
| GERDAU PN N1 | 18.77 | 19.14 | 18.71 | +0.01 | +0.05% | 12.48M | 04:59:59 | ||
| Getninjas | 5.10 | 5.14 | 5.09 | -0.03 | -0.58% | 11.50K | 05:00:00 | ||
| GPS Participacoes e Empreendimentos | 18.55 | 18.82 | 18.35 | +0.13 | +0.71% | 1.42M | 05:07:00 | ||
| GRAZZIOTIN PN EJ | 26.75 | 26.75 | 26.56 | 0.00 | 0.00% | 3.70K | 07:45:04 | ||
| Grazziotin SA | 26.40 | 26.50 | 26.15 | 0.00 | 0.00% | 1.00K | 07:45:04 | ||
| GRENDENE ON NM | 5.93 | 6.04 | 5.89 | 0.00 | 0.00% | 2.34M | 07:45:04 | ||
| Grupo Mateus | 7.31 | 7.51 | 7.31 | -0.03 | -0.41% | 2.62M | 05:06:00 | ||
| Grupo SBF | 11.48 | 11.68 | 11.40 | +0.04 | +0.35% | 1.53M | 07:45:12 | ||
| Grupo Vamos | 7.43 | 7.74 | 7.25 | -0.23 | -3.00% | 10.51M | 07:45:04 | ||
| Guararapes Confeccoes ON | 7.11 | 7.24 | 7.07 | -0.05 | -0.70% | 1.69M | 07:45:12 | ||
| Hapvida | 3.50 | 3.62 | 3.45 | -0.04 | -1.13% | 98.19M | 07:45:00 | ||
| HBR Realty Empreendimentos Imobiliarios | 5.16 | 5.31 | 5.12 | -0.09 | -1.71% | 377.70K | 05:07:00 | ||
| HELBOR ON NM | 2.60 | 2.67 | 2.55 | -0.02 | -0.76% | 478.10K | 07:45:04 | ||
| Hidrovias | 4.10 | 4.11 | 3.96 | +0.10 | +2.50% | 7.16M | 05:05:00 | ||
| Hospital Mater Dei Sa | 5.53 | 5.70 | 5.49 | -0.04 | -0.72% | 657.10K | 05:07:00 | ||
| Hypera ON | 28.40 | 28.47 | 27.50 | +0.10 | +0.35% | 4.88M | 07:45:04 | ||
| Iguatemi ON Unt | 21.13 | 21.54 | 20.93 | -0.18 | -0.84% | 3.03M | 05:07:00 | ||
| INDS ROMI ON NM | 10.91 | 11.17 | 10.80 | 0.00 | 0.00% | 325.20K | 07:45:07 | ||
| INEPAR PN N1 | 3.12 | 3.23 | 3.05 | -0.05 | -1.58% | 40.10K | 05:07:58 | ||
| Inepar SA Industria e Construcoes | 3.68 | 3.83 | 3.67 | -0.11 | -2.90% | 52.10K | 07:45:04 | ||
| Infracommerce CXaaS | 0.71 | 0.78 | 0.70 | -0.01 | -1.39% | 9.83M | 05:07:00 | ||
| Intelbras Sa | 18.45 | 18.75 | 18.25 | 0.00 | 0.00% | 1.03M | 05:07:00 | ||
| IOCHP-MAXION ON NM | 12.68 | 12.69 | 12.45 | +0.03 | +0.24% | 978.70K | 07:45:04 | ||
| IRB Brasil Resseguros | 39.58 | 40.10 | 38.83 | +0.56 | +1.44% | 1.66M | 07:45:00 | ||
| Itausa | 9.54 | 9.64 | 9.43 | -0.01 | -0.10% | 22.61M | 07:45:01 | ||
| ITAUUNIBANCOPN EB N1 | 31.73 | 32.00 | 31.36 | +0.04 | +0.13% | 21.65M | 07:45:00 | ||
| Jalles Machado | 7.14 | 7.24 | 7.13 | -0.02 | -0.28% | 468.60K | 05:07:00 | ||
| JBS ON NM | 22.43 | 22.54 | 22.11 | +0.03 | +0.13% | 8.22M | 07:45:00 | ||
| JHSF PART ON NM | 4.14 | 4.26 | 4.09 | +0.05 | +1.22% | 3.41M | 07:45:04 | ||
| JSL | 12.11 | 12.37 | 12.04 | +0.04 | +0.33% | 468.60K | 05:07:00 | ||
| KEPLER WEBER ON | 9.78 | 10.05 | 9.71 | -0.13 | -1.31% | 713.30K | 07:45:12 | ||
| KLABIN S/A UNT N2 | 24.24 | 24.48 | 23.99 | -0.12 | -0.49% | 4.24M | 07:45:04 | ||
| Lavvi On | 8.63 | 8.85 | 8.58 | +0.24 | +2.86% | 1.63M | 05:07:00 | ||
| Livetech da Bahia Industria e Comercio | 3.72 | 3.83 | 3.72 | -0.05 | -1.33% | 16.30K | 05:05:00 | ||
| LOCALIZA ON EJ NM | 50.91 | 51.31 | 49.91 | +0.91 | +1.82% | 7.87M | 07:45:00 | ||
| Locaweb On | 4.87 | 5.07 | 4.84 | -0.16 | -3.18% | 6.15M | 07:45:02 | ||
| Log Commercial Properties | 21.41 | 21.90 | 21.26 | +0.01 | +0.05% | 225.60K | 07:45:12 | ||
| LOG-IN ON NM | 36.94 | 37.32 | 35.43 | +1.59 | +4.50% | 36.20K | 07:45:01 | ||
| LOJAS MARISA ON NM | 1.56 | 1.60 | 1.52 | +0.04 | +2.63% | 610.80K | 07:45:12 | ||
| Lojas Quero | 4.72 | 4.78 | 4.56 | 0.00 | 0.00% | 2.28M | 05:07:00 | ||
| LOJAS RENNER ON NM | 15.41 | 15.85 | 15.28 | -0.25 | -1.60% | 15.38M | 07:45:00 | ||
| LOPES BRASIL ON NM | 2.04 | 2.09 | 2.02 | -0.05 | -2.39% | 64.80K | 07:45:12 | ||
| LUPATECH ON NM | 1.57 | 1.60 | 1.55 | +0.05 | +3.29% | 207.60K | 07:45:04 | ||
| M.DIASBRANCO ON EJ NM | 34.22 | 34.61 | 34.12 | +0.07 | +0.20% | 951.90K | 07:45:02 | ||
| MAGAZ LUIZA ON NM | 1.50 | 1.56 | 1.50 | -0.02 | -1.32% | 96.02M | 07:45:00 | ||
| MARCOPOLO ON N2 | 5.57 | 5.62 | 5.42 | -0.04 | -0.71% | 312.10K | 07:45:01 | ||
| Marcopolo SA | 7.22 | 7.30 | 7.03 | -0.06 | -0.82% | 4.86M | 07:45:00 | ||
| MARFRIG ON NM | 9.72 | 9.82 | 9.63 | 0.00 | 0.00% | 8.24M | 07:45:04 | ||
| Meliuz | 4.40 | 4.42 | 4.22 | +0.07 | +1.62% | 1.98M | 05:07:00 | ||
| Melnick Even | 4.55 | 4.64 | 4.48 | -0.02 | -0.44% | 227.70K | 05:06:00 | ||
| METAL LEVE ON EJ NM | 32.84 | 33.92 | 32.61 | -0.87 | -2.58% | 567.80K | 07:45:07 | ||
| Metalurgica Gerdau SA | 10.66 | 10.78 | 10.60 | +0.05 | +0.47% | 6.72M | 07:45:00 | ||
| MILLS ON EJ NM | 13.04 | 13.30 | 12.94 | +0.05 | +0.38% | 1.19M | 07:45:04 | ||
| MINERVA ON NM | 6.10 | 6.11 | 6.02 | +0.06 | +0.99% | 7.02M | 07:45:02 | ||
| Mitre Realty On | 4.39 | 4.43 | 4.29 | +0.08 | +1.86% | 1.04M | 07:45:12 | ||
| Mobly | 2.30 | 2.36 | 2.26 | 0.00 | 0.00% | 414.60K | 05:05:00 | ||
| Moda Soma | 5.99 | 6.06 | 5.90 | -0.03 | -0.50% | 11.87M | 05:07:00 | ||
| Moura Dubeux On | 11.93 | 12.44 | 11.84 | -0.02 | -0.17% | 916.70K | 07:45:12 | ||
| Movida Participacoes | 7.42 | 7.69 | 7.38 | -0.07 | -0.93% | 2.51M | 07:45:00 | ||
| MPM | 0.90 | 0.92 | 0.88 | +0.02 | +2.27% | 1.63M | 05:07:00 | ||
| MRV ON NM | 6.42 | 6.76 | 6.42 | -0.22 | -3.31% | 16.37M | 07:45:00 | ||
| Multilaser Industrial | 2.04 | 2.20 | 2.04 | -0.07 | -3.32% | 2.41M | 05:06:00 | ||
| MULTIPLAN ON N2 | 23.89 | 24.13 | 23.66 | -0.03 | -0.13% | 4.55M | 07:45:02 | ||
| NATURA ON NM | 16.09 | 16.42 | 15.99 | -0.16 | -0.98% | 5.52M | 07:45:00 | ||
| NEOENERGIA | 19.82 | 20.04 | 19.53 | -0.03 | -0.15% | 2.08M | 07:45:12 | ||
| Neogrid ON | 0.98 | 1.00 | 0.97 | 0.00 | 0.00% | 344.40K | 05:06:00 | ||
| Oceanpact Servicos Maritimos Sa | 6.10 | 6.11 | 5.83 | +0.19 | +3.21% | 925.70K | 05:07:00 | ||
| ODONTOPREV ON EJ NM | 10.83 | 10.94 | 10.70 | +0.09 | +0.84% | 925.10K | 07:45:04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 6.77 | 7.27 | 6.70 | -0.42 | -5.84% | 2.91M | 05:07:00 | ||
| Orizon Valorizacao de Residuos | 35.90 | 36.02 | 35.36 | +0.24 | +0.67% | 141.60K | 05:07:00 | ||
| Ouro Fino Saude Animal Particip | 21.80 | 22.06 | 21.80 | 0.00 | 0.00% | 3.10K | 07:45:12 | ||
| Padtec ON | 2.30 | 2.36 | 2.30 | -0.01 | -0.43% | 59.80K | 07:45:12 | ||
| Pague Menos | 2.51 | 2.56 | 2.48 | +0.01 | +0.40% | 729.90K | 05:07:00 | ||
| Parana Sanepar Unit | 24.57 | 24.87 | 24.45 | -0.12 | -0.49% | 844.90K | 07:45:04 | ||
| PETROBRAS ON | 41.05 | 41.97 | 40.85 | -0.10 | -0.24% | 10.44M | 07:45:00 | ||
| Petroleo Brasileiro SA Petrobras | 39.85 | 40.59 | 39.65 | +0.07 | +0.18% | 45.01M | 07:45:02 | ||
| Petroreconcavo | 20.26 | 20.60 | 20.12 | -0.13 | -0.64% | 1.77M | 05:07:00 | ||
| PETTENATI PN | 7.41 | 7.78 | 7.41 | -0.38 | -4.88% | 7.90K | 07:45:04 | ||
| Petz On | 3.50 | 3.57 | 3.48 | -0.04 | -1.13% | 9.49M | 05:07:00 | ||
| PINE PN EDJ N1 | 4.50 | 4.50 | 4.26 | +0.06 | +1.35% | 330.50K | 07:45:02 | ||
| Plano And Plano On | 11.35 | 11.76 | 11.04 | -0.31 | -2.66% | 1.65M | 05:07:00 | ||
| PORTO SEGURO ON EJ NM | 29.63 | 29.85 | 29.39 | -0.08 | -0.27% | 1.27M | 07:45:04 | ||
| Portobello PBG | 5.89 | 5.99 | 5.78 | +0.02 | +0.34% | 457.10K | 07:45:12 | ||
| POSITIVO INF ON NM | 9.61 | 9.61 | 9.21 | +0.36 | +3.89% | 1.31M | 07:45:12 | ||
| Priner Servicos Industriais SA | 12.50 | 12.56 | 12.30 | +0.15 | +1.21% | 383.80K | 07:45:04 | ||
| Prio | 49.24 | 49.84 | 48.75 | +0.51 | +1.05% | 6.53M | 07:45:00 | ||
| PROFARMA ON NM | 5.45 | 5.46 | 5.22 | +0.10 | +1.87% | 176.60K | 07:45:04 | ||
| QUALICORP ON NM | 1.35 | 1.39 | 1.34 | 0.00 | 0.00% | 4.75M | 07:45:12 | ||
| RAIADROGASIL ON NM | 24.90 | 25.16 | 24.79 | +0.05 | +0.20% | 14.27M | 07:45:02 | ||
| Raizen | 2.93 | 3.02 | 2.88 | -0.04 | -1.35% | 30.39M | 05:07:00 | ||
| Randon SA Implementos e Participacoes | 12.35 | 12.78 | 12.33 | -0.34 | -2.68% | 3.84M | 07:45:01 | ||
| Rede D’Or | 23.32 | 23.53 | 23.02 | -0.05 | -0.21% | 5.52M | 05:07:00 | ||
| Rio Paranapanema Energia Pref | 26.61 | 27.49 | 26.61 | -0.89 | -3.24% | 4.50K | 07:45:04 | ||
| RNI ON | 3.55 | 3.61 | 3.55 | 0.00 | 0.00% | 2.30K | 07:45:04 | ||
| RUMO ON NM | 21.10 | 21.20 | 20.83 | -0.02 | -0.09% | 9.85M | 07:45:00 | ||
| SABESP | 82.77 | 84.49 | 81.58 | +1.33 | +1.63% | 8.11M | 07:45:04 | ||
| SANTANDER BR UNT ED N2 | 26.53 | 27.00 | 26.48 | -0.17 | -0.64% | 2.11M | 07:45:01 | ||
| Santos Brasil Participacoes | 12.87 | 13.10 | 12.70 | -0.07 | -0.54% | 2.91M | 07:45:02 | ||
| SAO CARLOS ON NM | 24.99 | 25.15 | 24.99 | -0.37 | -1.46% | 5.00K | 07:45:04 | ||
| SAO MARTINHO ON NM | 27.77 | 28.19 | 27.47 | -0.34 | -1.21% | 2.18M | 07:45:04 | ||
| Sendas Distribuidora | 13.18 | 13.29 | 12.84 | +0.34 | +2.65% | 15.95M | 05:07:00 | ||
| Ser Educa ON | 5.27 | 5.50 | 5.21 | -0.08 | -1.50% | 1.17M | 07:45:12 | ||
| Serena Energia ON | 8.65 | 8.77 | 8.38 | +0.27 | +3.22% | 2.94M | 07:45:12 | ||
| Simpar ON | 6.26 | 6.55 | 6.22 | -0.13 | -2.03% | 6.10M | 07:45:12 | ||
| SLC AGRICOLA ON NM | 18.23 | 18.51 | 18.06 | +0.12 | +0.66% | 2.82M | 07:45:04 | ||
| Smartfit Escola de Ginastica e Danca | 23.44 | 24.35 | 23.20 | -0.33 | -1.39% | 2.79M | 05:07:00 | ||
| SPRINGS ON NM | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 60.60K | 07:45:04 | ||
| Suzano Papel Celulose | 60.75 | 61.03 | 60.23 | -0.06 | -0.10% | 3.99M | 07:45:00 | ||
| SYN prop e tech | 8.48 | 8.78 | 8.46 | -0.15 | -1.74% | 367.50K | 07:45:12 | ||
| TAEE UNIT | 35.61 | 35.92 | 35.61 | -0.09 | -0.25% | 2.08M | 07:45:02 | ||
| Taurus Armas ON | 12.90 | 13.06 | 12.89 | -0.13 | -1.00% | 11.30K | 07:45:12 | ||
| Taurus Armas PN | 12.10 | 12.30 | 12.07 | -0.07 | -0.58% | 287.50K | 07:45:12 | ||
| TC ON | 0.78 | 0.79 | 0.76 | +0.01 | +1.30% | 1.26M | 05:05:00 | ||
| TECHNOS ON NM | 4.31 | 4.36 | 4.20 | +0.04 | +0.94% | 225.00K | 07:45:12 | ||
| TECNISA ON NM | 2.51 | 2.57 | 2.51 | -0.02 | -0.79% | 53.60K | 07:45:12 | ||
| TEGMA ON NM | 24.55 | 24.76 | 24.30 | -0.05 | -0.20% | 185.60K | 07:45:04 | ||
| Tenda | 11.61 | 11.90 | 11.37 | +0.26 | +2.29% | 2.76M | 07:45:04 | ||
| TERRA SANTA ON | 15.15 | 15.15 | 14.38 | +0.83 | +5.80% | 30.80K | 07:45:12 | ||
| Tim Participacoes SA | 17.14 | 17.37 | 17.03 | -0.14 | -0.81% | 7.30M | 07:45:04 | ||
| TIME FOR FUN ON NM | 2.49 | 2.58 | 2.45 | -0.04 | -1.58% | 96.50K | 07:45:12 | ||
| TOTVS ON EJ NM | 27.76 | 28.27 | 27.07 | +0.67 | +2.47% | 11.99M | 07:45:02 | ||
| Track And Field | 11.17 | 11.24 | 11.00 | -0.03 | -0.27% | 149.70K | 05:07:00 | ||
| Tres Tentos Agroindustrial | 9.78 | 9.90 | 9.71 | +0.02 | +0.20% | 552.90K | 05:07:00 | ||
| TRISUL ON NM | 4.62 | 4.70 | 4.54 | +0.01 | +0.22% | 390.70K | 07:45:12 | ||
| TRIUNFO PART ON NM | 3.80 | 3.85 | 3.78 | -0.04 | -1.04% | 13.40K | 07:45:04 | ||
| Tupy ON | 27.09 | 27.47 | 26.68 | +0.09 | +0.33% | 727.10K | 07:45:04 | ||
| UBS AG | 1.51 | 1.54 | 1.47 | +0.03 | +2.03% | 706.10K | 07:45:12 | ||
| ULTRAPAR ON NM | 26.55 | 26.94 | 26.33 | -0.24 | -0.90% | 3.28M | 07:45:01 | ||
| UNICASA Industria de Moveis | 2.42 | 2.43 | 2.36 | -0.01 | -0.41% | 15.50K | 07:45:12 | ||
| Unifique Telecomunicacoes | 3.75 | 3.81 | 3.70 | -0.02 | -0.53% | 130.00K | 05:05:00 | ||
| VALE ON N1 | 62.34 | 62.72 | 61.91 | +0.23 | +0.37% | 19.91M | 07:45:02 | ||
| VALID ON NM | 17.64 | 17.83 | 17.40 | +0.01 | +0.06% | 337.50K | 07:45:04 | ||
| Veste SA Estilo | 15.00 | 15.30 | 14.71 | +0.05 | +0.33% | 5.00K | 07:45:12 | ||
| Vibra Energia | 24.14 | 24.43 | 23.68 | -0.20 | -0.82% | 7.86M | 07:45:04 | ||
| Vittia Fertilizantes e Biologicos | 5.64 | 5.69 | 5.50 | +0.01 | +0.18% | 294.90K | 05:07:00 | ||
| Vivara | 21.96 | 22.41 | 21.62 | -0.45 | -2.01% | 3.10M | 07:45:04 | ||
| VIVER ON NM | 3.04 | 3.04 | 2.93 | +0.05 | +1.67% | 232.40K | 07:45:12 | ||
| Vulcabras Azaleia | 15.90 | 16.00 | 15.72 | +0.03 | +0.19% | 818.00K | 07:45:04 | ||
| WEG ON EJ NM | 38.60 | 38.66 | 38.10 | +0.38 | +0.99% | 6.16M | 07:45:00 | ||
| Westwing Comercio Varejista | 1.17 | 1.20 | 1.15 | 0.00 | 0.00% | 22.20K | 05:00:00 | ||
| Wilson Sons Holdings Brasil | 16.80 | 17.00 | 16.78 | -0.09 | -0.53% | 1.22M | 05:06:00 | ||
| Wiz ON | 7.07 | 7.10 | 6.95 | +0.09 | +1.29% | 261.70K | 07:45:12 | ||
| YDUQS Participacoes | 14.03 | 14.65 | 13.91 | -0.01 | -0.07% | 4.52M | 07:45:04 | ||
| Zamp ON | 3.23 | 3.28 | 2.99 | +0.27 | +9.12% | 1.30M | 07:45:12 |
センチメント
Tag Along Indexの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Tag Along Indexについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました