銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2204 China Motor Corp | 75.00 | 76.90 | 76.90 | 75.00 | -2.47% | 3.68M | 75.00-2.47% | 20/12 | |
2206 Sanyang Motor Co Ltd | 67.60 | 67.90 | 68.70 | 67.60 | -0.44% | 2.28M | 67.60-0.44% | 20/12 | |
2201 Yulon Motor Co Ltd | 50.70 | 50.90 | 51.00 | 50.30 | -0.39% | 1.82M | 50.70-0.39% | 20/12 | |
2207 Hotai Motor Co Ltd | 594.00 | 601.00 | 599.00 | 592.00 | -1.16% | 529.64K | 594.00-1.16% | 20/12 | |
2227 Yulon Nissan Motor Co Ltd | 75.90 | 78.30 | 77.20 | 75.60 | -3.07% | 103.19K | 75.90-3.07% | 20/12 |
銘柄 | 価格 |
---|---|
2201 Yulon Motor | 50.70-0.20-0.39% |
2206 SYM | 67.60-0.30-0.44% |
1338 Hiroca Holdings | 27.65-0.20-0.72% |
2207 Hotai Motor | 594.00-7.00-1.16% |
2239 Cayman Engley Industrial | 35.45-0.85-2.34% |
銘柄 | 価格 |
---|---|
2227 YNM | 75.90-2.40-3.07% |
2204 China Motor | 75.00-1.90-2.47% |
2239 Cayman Engley Industrial | 35.45-0.85-2.34% |
2207 Hotai Motor | 594.00-7.00-1.16% |
1338 Hiroca Holdings | 27.65-0.20-0.72% |