名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 18.70 | 18.50 | 19.60 | 18.35 | +1.08% | 16.2M | 18.70+1.08% | 14:00:00 | |
3708 Swancor Holding Co Ltd | 148.00 | 144.50 | 152.00 | 142.50 | +2.42% | 7.72M | 148.00+2.42% | 14:00:00 | |
1722 Taiwan Fertilizer Co Ltd | 64.90 | 64.20 | 65.30 | 64.30 | +1.09% | 4.99M | 64.90+1.09% | 14:00:00 | |
1736 Johnson Health Tech Co Ltd | 80.60 | 78.60 | 82.30 | 78.20 | +2.54% | 4.47M | 80.60+2.54% | 14:00:00 | |
1725 Yuan Jen Enterprises Co Ltd | 36.55 | 36.00 | 39.50 | 36.00 | +1.53% | 2.52M | 36.55+1.53% | 24/04 |
名前 | 価格 | |
---|---|---|
1736 JHT | 80.60 | +2.00 | +2.54%
3708 Swancor | 148.00 | +3.50 | +2.42%
1725 YJE | 36.55 | +0.55 | +1.53%
1786 SVBI | 109.50 | +1.50 | +1.39%
1701 CCPC | 22.10 | +0.25 | +1.14%
名前 | 価格 | |
---|---|---|
4720 Tex Year Industries | 16.40 | -0.40 | -2.38%
1717 Eternal Materials | 30.55 | -0.70 | -2.24%
4763 Jinan Acetate Chemical Co Ltd | 762.00 | -16.00 | -2.06%
4746 Formosa Lab | 100.00 | -2.00 | -1.96%
1707 Grape King Bio | 156.00 | -2.00 | -1.27%