名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3312 G.M.I Technology Inc | 44.75 | 49.30 | 49.00 | 44.40 | -9.23% | 20.55M | 44.75-9.23% | 16/04 | |
8112 Supreme Electronics Co Ltd | 82.90 | 85.90 | 85.20 | 81.90 | -3.49% | 15.27M | 82.90-3.49% | 16/04 | |
3036 WT Microelectronics Co Ltd | 151.00 | 159.00 | 156.50 | 149.50 | -5.03% | 14.35M | 151.00-5.03% | 16/04 | |
3702 WPG Holdings Ltd | 89.60 | 91.10 | 90.90 | 88.20 | -1.65% | 11.85M | 89.60-1.65% | 16/04 | |
5434 Topco Scientific Co Ltd | 251.50 | 248.00 | 265.50 | 245.00 | +1.41% | 9.94M | 251.50+1.41% | 16/04 |
名前 | 価格 | |
---|---|---|
2459 Audix | 70.40 | +1.40 | +2.03%
5434 Topco Scientific | 251.50 | +3.50 | +1.41%
6281 E-Life Mall | 84.40 | -0.50 | -0.59%
2347 Synnex | 75.80 | -0.60 | -0.79%
2414 Unitech Computer | 35.65 | -0.50 | -1.38%
名前 | 価格 | |
---|---|---|
3312 G.M.I | 44.75 | -4.55 | -9.23%
3010 Wah Lee | 121.50 | -7.00 | -5.45%
3036 WT Microelectronics | 151.00 | -8.00 | -5.03%
6189 Promate | 86.40 | -4.20 | -4.64%
8112 Supreme Electronics | 82.90 | -3.00 | -3.49%