| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
1605 Walsin Lihwa Corp | 38.75 | 38.75 | 39.50 | 38.35 | +0.52% | 29.96M | 38.75+0.52% | 02/10 | |
1609 Ta Ya Electric Wire & Cable | 38.55 | 38.55 | 39.00 | 38.05 | -0.39% | 2.91M | 38.55-0.39% | 02/10 | |
1617 Jung Shing Wire Co Ltd | 24.10 | 24.10 | 25.25 | 24.00 | -2.82% | 2.9M | 24.10-2.82% | 02/10 | |
1608 Hua Eng Wire & Cable Co Ltd | 36.25 | 36.25 | 36.40 | 35.80 | +0.83% | 1.35M | 36.25+0.83% | 02/10 | |
1611 China Electric Manufacturing Corp | 11.35 | 11.35 | 11.45 | 11.35 | -0.87% | 375.27K | 11.35-0.87% | 02/10 |
| 名称 | 価格 |
|---|---|
1616 Evertop | 18.55+0.200+1.09% |
1618 Hold-Key | 39.15+0.35+0.90% |
1608 Huaeng | 36.25+0.30+0.83% |
1605 Walsin Lihwa | 38.75+0.20+0.52% |
1612 Hong Tai Electric | 35.20+0.05+0.14% |
| 名称 | 価格 |
|---|---|
1617 Jung Shing Wire | 24.10-0.70-2.82% |
5283 Heran | 52.50-0.50-0.94% |
1611 China Electric | 11.35-0.10-0.87% |
1614 Taiwan Sanyo | 31.00-0.25-0.80% |
1626 Airmate Cayman | 9.65-0.07-0.72% |