銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1605 Walsin Lihwa Corp | 29.25 | 29.20 | 29.50 | 28.40 | +0.17% | 53.85M | 29.25+0.17% | 20/02 | |
1609 Ta Ya Electric Wire & Cable | 45.45 | 42.65 | 46.30 | 42.65 | +6.57% | 28.05M | 45.45+6.57% | 20/02 | |
1608 Hua Eng Wire & Cable Co Ltd | 29.60 | 26.95 | 29.60 | 27.00 | +9.83% | 20.42M | 29.60+9.83% | 20/02 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 52.60 | 47.90 | 52.60 | 47.85 | +9.81% | 15.56M | 52.60+9.81% | 20/02 | |
1612 Hong Tai Electric Industrial Co Ltd | 34.35 | 33.80 | 34.90 | 33.80 | +1.63% | 3.8M | 34.35+1.63% | 20/02 |