金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 235,942,000
- 始値: 212.98
- 日中安値/高値: 212.98 - 216.88
Taiwan Electronic & Part components
215.50
+3.29
+1.55%
Taiwan Electronic & Part components の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abonmax | 19.25 | 19.40 | 19.15 | +0.20 | +1.05% | 23.00K | 26/04 | ||
| AcBel | 39.50 | 40.25 | 39.40 | -0.35 | -0.88% | 5.13M | 26/04 | ||
| ACES | 40.95 | 41.85 | 40.30 | +0.40 | +0.99% | 2.35M | 26/04 | ||
| Ampoc | 98.20 | 99.00 | 97.40 | +1.00 | +1.03% | 267.07K | 26/04 | ||
| APAQ | 129.50 | 129.50 | 118.00 | +11.50 | +9.75% | 6.90M | 26/04 | ||
| APCB | 20.55 | 20.75 | 20.30 | +0.25 | +1.23% | 305.25K | 26/04 | ||
| Apex International | 39.20 | 39.95 | 39.15 | -0.35 | -0.89% | 386.16K | 26/04 | ||
| Bestec Power | 25.50 | 25.70 | 25.50 | 0.00 | 0.00% | 81.51K | 26/04 | ||
| C Sun | 126.00 | 131.00 | 124.00 | -0.50 | -0.40% | 2.89M | 26/04 | ||
| Career Tech | 19.45 | 19.60 | 19.40 | +0.05 | +0.26% | 821.64K | 26/04 | ||
| Chant Sincere | 70.20 | 70.80 | 70.20 | -0.50 | -0.71% | 206.89K | 26/04 | ||
| Cheer Time | 15.30 | 15.35 | 15.10 | +0.20 | +1.32% | 16.91K | 26/04 | ||
| Cheng Uei | 45.50 | 45.95 | 45.45 | +0.10 | +0.22% | 1.01M | 26/04 | ||
| Chicony Electronics | 202.50 | 204.00 | 200.00 | +1.50 | +0.75% | 2.79M | 26/04 | ||
| Chicony Power | 168.00 | 171.50 | 166.50 | +2.50 | +1.51% | 453.33K | 26/04 | ||
| Chin-Poon | 40.25 | 40.75 | 40.15 | +0.05 | +0.12% | 1.74M | 26/04 | ||
| Compeq | 77.60 | 79.00 | 75.60 | +2.60 | +3.47% | 23.45M | 26/04 | ||
| Compucase | 75.60 | 75.90 | 72.80 | +3.10 | +4.28% | 2.04M | 26/04 | ||
| Copartner | 14.75 | 15.00 | 14.70 | 0.00 | 0.00% | 51.12K | 26/04 | ||
| Coxon | 16.95 | 17.10 | 16.85 | +0.15 | +0.89% | 388.48K | 26/04 | ||
| Creative Sensor | 28.75 | 29.05 | 28.60 | +0.20 | +0.70% | 97.65K | 26/04 | ||
| CviLux | 42.05 | 42.55 | 41.85 | -0.05 | -0.12% | 320.32K | 26/04 | ||
| Cx Tech | 29.50 | 29.50 | 29.10 | +0.10 | +0.34% | 90.72K | 26/04 | ||
| Delta Electronics | 315.00 | 319.00 | 304.00 | +9.00 | +2.94% | 13.74M | 26/04 | ||
| Dynamic | 59.80 | 62.50 | 59.00 | -0.80 | -1.32% | 16.70M | 26/04 | ||
| Elite Material | 397.00 | 402.00 | 390.00 | +14.50 | +3.79% | 6.01M | 26/04 | ||
| Excel Cell | 23.35 | 23.35 | 23.05 | +0.10 | +0.43% | 96.05K | 26/04 | ||
| Flexium | 92.40 | 92.80 | 91.80 | -0.10 | -0.11% | 2.55M | 26/04 | ||
| FSP | 61.50 | 63.50 | 61.50 | -1.30 | -2.07% | 1.92M | 26/04 | ||
| G-Shank | 72.90 | 74.80 | 72.70 | -0.00 | 0.00% | 1.18M | 26/04 | ||
| GBE | 13.45 | 13.60 | 13.25 | -0.05 | -0.37% | 390.68K | 26/04 | ||
| Gem Terminal | 30.15 | 30.80 | 30.05 | -0.30 | -0.99% | 637.22K | 26/04 | ||
| Global Brands Manufacture | 69.90 | 70.20 | 69.30 | +0.40 | +0.58% | 1.45M | 26/04 | ||
| Gold Circuit | 192.50 | 197.00 | 191.00 | +5.50 | +2.94% | 5.88M | 26/04 | ||
| Holystone | 95.60 | 96.00 | 95.10 | -0.10 | -0.10% | 123.22K | 26/04 | ||
| HSB | 55.20 | 56.00 | 55.00 | -0.00 | 0.00% | 1.60M | 26/04 | ||
| I-Sheng | 51.80 | 52.40 | 51.40 | -0.50 | -0.96% | 398.90K | 26/04 | ||
| Ichia | 32.10 | 32.50 | 32.10 | 0.00 | 0.00% | 1.52M | 26/04 | ||
| ITEQ | 110.00 | 117.00 | 109.00 | -1.50 | -1.35% | 12.36M | 26/04 | ||
| Jentech | 958.00 | 989.00 | 931.00 | +25.00 | +2.68% | 1.92M | 26/04 | ||
| Ji-Haw Industrial | 27.90 | 28.80 | 27.80 | -1.00 | -3.46% | 555.77K | 26/04 | ||
| JPC | 142.00 | 151.00 | 141.00 | 0.00 | 0.00% | 9.12M | 26/04 | ||
| Kaimei Electronic | 62.60 | 63.00 | 61.90 | +0.80 | +1.29% | 338.13K | 26/04 | ||
| King Core | 25.75 | 26.00 | 25.75 | 0.00 | 0.00% | 99.00K | 26/04 | ||
| King Slide | 1,185.00 | 1,185.00 | 1,110.00 | +105.00 | +9.72% | 1.43M | 26/04 | ||
| KS Terminals | 73.50 | 74.40 | 72.00 | +1.70 | +2.37% | 2.44M | 26/04 | ||
| Lang | 40.90 | 42.00 | 40.90 | -0.80 | -1.92% | 399.26K | 26/04 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| LEI | 21.65 | 22.40 | 21.55 | -0.35 | -1.59% | 1.49M | 26/04 | ||
| Lelon Electronics | 75.30 | 75.50 | 74.20 | +1.10 | +1.48% | 1.62M | 26/04 | ||
| Lemtech | 131.00 | 135.50 | 130.50 | -1.00 | -0.76% | 544.11K | 26/04 | ||
| Lien Chang | 12.30 | 12.65 | 12.30 | -0.20 | -1.60% | 313.65K | 26/04 | ||
| LineTek | 32.65 | 33.00 | 32.55 | -0.15 | -0.46% | 400.26K | 26/04 | ||
| Logah | 11.15 | 11.25 | 11.10 | +0.05 | +0.45% | 30.38K | 26/04 | ||
| Lotes | 1,455.00 | 1,470.00 | 1,415.00 | +45.00 | +3.19% | 1.41M | 26/04 | ||
| Min Aik Precision Industrial | 31.30 | 31.65 | 31.25 | -0.15 | -0.48% | 79.26K | 26/04 | ||
| N.P.C | 188.00 | 191.50 | 186.00 | 0.00 | 0% | 2.61M | 26/04 | ||
| Nichidenbo | 59.50 | 59.80 | 59.20 | 0.00 | 0.00% | 356.91K | 26/04 | ||
| Nishoku | 129.00 | 130.00 | 125.00 | +4.00 | +3.20% | 342.21K | 26/04 | ||
| Pan-International | 33.70 | 34.10 | 33.60 | +0.20 | +0.60% | 1.14M | 26/04 | ||
| Phihong | 50.70 | 51.60 | 50.60 | -0.50 | -0.98% | 2.10M | 26/04 | ||
| Plotech | 17.10 | 17.35 | 17.00 | -0.00 | 0.00% | 425.00K | 26/04 | ||
| Powertech | 23.55 | 24.60 | 23.35 | -0.60 | -2.48% | 1.04M | 26/04 | ||
| PTTC | 52.30 | 52.50 | 52.00 | +0.30 | +0.58% | 46.69K | 26/04 | ||
| Sinbon | 282.00 | 282.50 | 279.00 | +2.00 | +0.71% | 443.43K | 26/04 | ||
| Sinher | 33.65 | 33.75 | 33.60 | -0.00 | 0.00% | 46.64K | 26/04 | ||
| Siward Crystal | 32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 196.99K | 26/04 | ||
| Solytech | 14.65 | 14.90 | 14.40 | -0.15 | -1.01% | 585.24K | 26/04 | ||
| Space Shuttle | 16.00 | 16.05 | 15.05 | +0.95 | +6.31% | 1.49M | 26/04 | ||
| Sunonwealth | 113.00 | 117.50 | 112.50 | +2.50 | +2.26% | 9.45M | 26/04 | ||
| Syncmold Enterprise | 90.00 | 90.90 | 89.80 | +0.40 | +0.45% | 1.38M | 26/04 | ||
| SZS | 154.00 | 158.50 | 154.00 | -1.50 | -0.96% | 1.84M | 26/04 | ||
| Tai Twun | 17.40 | 17.50 | 17.25 | +0.05 | +0.29% | 66.35K | 26/04 | ||
| Taiflex | 49.65 | 51.40 | 49.65 | -0.85 | -1.68% | 2.93M | 26/04 | ||
| Taimide Tech | 43.30 | 45.10 | 43.05 | -1.35 | -3.02% | 1.71M | 26/04 | ||
| Taisol | 70.50 | 74.30 | 70.20 | -2.10 | -2.89% | 12.33M | 26/04 | ||
| Taiwan PCB | 39.60 | 40.10 | 39.60 | -0.45 | -1.12% | 1.07M | 26/04 | ||
| Thinking Electronic | 156.50 | 160.00 | 156.50 | +0.50 | +0.32% | 160.24K | 26/04 | ||
| Tripod Tech | 193.00 | 196.00 | 191.50 | +0.50 | +0.26% | 2.58M | 26/04 | ||
| TXC | 106.50 | 108.50 | 106.00 | -0.50 | -0.47% | 1.60M | 26/04 | ||
| UMEC | 24.25 | 24.50 | 24.20 | +0.05 | +0.21% | 120.95K | 26/04 | ||
| Uniflex Technology Inc | 17.10 | 17.15 | 17.05 | -0.15 | -0.87% | 247.55K | 26/04 | ||
| Unimicron Tech | 182.50 | 187.00 | 180.00 | -1.50 | -0.82% | 17.40M | 26/04 | ||
| Unitech Printed Circuit Board | 26.15 | 26.80 | 26.15 | +0.15 | +0.58% | 14.55M | 26/04 | ||
| Well Shin Tech | 59.50 | 59.50 | 58.90 | +0.30 | +0.51% | 221.99K | 26/04 | ||
| WTC | 107.00 | 108.50 | 107.00 | -0.50 | -0.47% | 1.34M | 26/04 | ||
| WUS | 44.05 | 45.60 | 43.80 | +0.30 | +0.69% | 7.49M | 26/04 | ||
| Yageo | 615.00 | 620.00 | 612.00 | 0.00 | 0.00% | 1.72M | 26/04 | ||
| ZDT | 114.00 | 116.50 | 114.00 | -0.50 | -0.44% | 3.18M | 26/04 | ||
| Zippy | 53.40 | 53.90 | 53.40 | -0.20 | -0.37% | 111.71K | 26/04 |
センチメント
Taiwan Electronic & Part componentsの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Taiwan Electronic & Part componentsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました