銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2731 Lion Travel Service Co Ltd | 159.50 | 125.00 | 160.00 | 154.50 | +1.92% | 2.59M | 159.50+1.92% | 20/05 | |
2727 Wowprime Corp | 234.00 | 225.00 | 235.00 | 229.50 | +2.86% | 555.24K | 234.00+2.86% | 20/05 | |
5706 Phoenix Tours International Inc | 62.50 | 57.60 | 63.20 | 62.10 | -0.16% | 262.86K | 62.50-0.16% | 20/05 | |
2704 Ambassador Hotel Ltd | 50.00 | 50.00 | 53.00 | 50.00 | -2.53% | 235.58K | 50.00-2.53% | 20/05 | |
2723 Gourmet Master Co Ltd | 93.60 | 91.00 | 96.00 | 93.60 | -1.58% | 191.45K | 93.60-1.58% | 20/05 |
銘柄 | 価格 |
---|---|
2727 Wowprime | 234.00+6.50+2.86% |
2731 Liontravel | 159.50+3.00+1.92% |
2705 Leofoo | 18.55+0.10+0.54% |
2712 FGH | 20.10+0.10+0.50% |
2701 Wan Hwa | 11.90+0.05+0.42% |
銘柄 | 価格 |
---|---|
2704 AMBH | 50.00-1.30-2.53% |
2723 Gourmet Master | 93.60-1.50-1.58% |
2722 Chateau | 30.75-0.10-0.32% |
8940 New Palace | 22.35-0.05-0.22% |
5706 Phoenix Tours | 62.50-0.10-0.16% |