名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2427 Mercuries Data Systems Ltd | 28.50 | 28.60 | 29.10 | 28.40 | -0.35% | 3M | 28.50-0.35% | 26/04 | |
2453 Syscom Computer Engineering Co | 57.40 | 57.70 | 58.80 | 57.30 | -0.52% | 685.87K | 57.40-0.52% | 26/04 | |
6214 Systex Corp | 122.00 | 121.50 | 123.00 | 121.00 | +0.41% | 672.24K | 122.00+0.41% | 26/04 | |
3029 Zero One Technology Co Ltd | 74.40 | 74.00 | 74.80 | 74.00 | +0.54% | 536.74K | 74.40+0.54% | 26/04 | |
5203 Cyberlink Co | 88.30 | 86.80 | 89.50 | 87.10 | +1.73% | 430.76K | 88.30+1.73% | 26/04 |
名前 | 価格 | |
---|---|---|
5203 CyberLink | 88.30 | +1.50 | +1.73%
3029 Zero One Tech | 74.40 | +0.40 | +0.54%
2471 Ares Intl | 56.90 | +0.30 | +0.53%
4994 X-Legend | 118.00 | +0.50 | +0.43%
6214 Systex | 122.00 | +0.50 | +0.41%
名前 | 価格 | |
---|---|---|
2453 Syscom Computer | 57.40 | -0.30 | -0.52%
2427 Mercuries Data | 28.50 | -0.10 | -0.35%
6112 Metaage | 56.20 | 0.00 | 0.00%
6183 Trade-Van | 74.20 | 0.00 | 0.00%
3130 104 Corp | 227.50 | 0.00 | 0.00%