名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3029 Zero One Technology Co Ltd | 105.00 | 106.00 | 106.00 | 104.00 | -0.94% | 944.98K | 105.00-0.94% | 21/11 | |
6214 Systex Corp | 130.50 | 129.50 | 131.00 | 129.00 | +0.77% | 377.98K | 130.50+0.77% | 21/11 | |
6112 Metaage Corp | 47.15 | 46.80 | 47.50 | 46.50 | +0.75% | 285.51K | 47.15+0.75% | 21/11 | |
2453 Syscom Computer Engineering Co | 52.00 | 51.80 | 52.50 | 51.60 | +0.39% | 239.99K | 52.00+0.39% | 21/11 | |
2427 Mercuries Data Systems Ltd | 25.55 | 25.50 | 25.80 | 25.40 | +0.20% | 231.79K | 25.55+0.20% | 21/11 |
名前 | 価格 |
---|---|
4994 X-Legend | 106.50+1.00+0.95% |
2468 Fortune Info | 22.05+0.20+0.92% |
2471 Ares Intl | 46.70+0.40+0.86% |
6214 Systex | 130.50+1.00+0.77% |
6112 Metaage | 47.15+0.35+0.75% |
名前 | 価格 |
---|---|
3029 Zero One Tech | 105.00-1.00-0.94% |
6183 Trade-Van | 80.50-0.70-0.86% |
2427 Mercuries Data | 25.55+0.05+0.20% |
5203 CyberLink | 84.40+0.20+0.24% |
2453 Syscom Computer | 52.00+0.20+0.39% |