銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 180.00 | 178.50 | 181.00 | 178.50 | +0.84% | 44.38M | 180.00+0.84% | 22/01 | |
3450 Elite Advanced Laser Corp | 334.50 | 333.50 | 347.50 | 334.00 | +0.30% | 32.65M | 334.50+0.30% | 22/01 | |
6215 Aurotek Corp | 114.00 | 113.50 | 117.00 | 112.50 | +0.44% | 23.06M | 114.00+0.44% | 22/01 | |
2312 Kinpo Electronics Inc | 25.00 | 24.85 | 25.20 | 24.60 | +0.60% | 15.37M | 25.00+0.60% | 22/01 | |
2354 Foxconn Technology Co Ltd | 78.20 | 77.50 | 78.40 | 77.40 | +0.90% | 12.37M | 78.20+0.90% | 22/01 |
銘柄 | 価格 |
---|---|
3665 BizLink | 637.00+25.00+4.08% |
6139 L&K Engineering | 250.00+9.00+3.73% |
3018 Lung Ming Green Energy Tech Engineering | 28.90+1.00+3.58% |
6192 Lumax | 108.00+2.50+2.37% |
3305 Shenmao | 65.90+1.40+2.17% |
銘柄 | 価格 |
---|---|
8201 Inventec Besta | 14.20-0.15-1.05% |
2404 UIS | 512.00-3.00-0.58% |
2495 Infortrend | 31.15-0.15-0.48% |
2423 Good Will | 43.40-0.15-0.34% |
2497 E-Lead | 58.30-0.20-0.34% |