名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 169.50 | 170.50 | 172.00 | 167.00 | +1.19% | 85.31M | 169.50+1.19% | 10/05 | |
2359 Solomon Technology Corp | 105.00 | 105.00 | 108.00 | 101.50 | +3.45% | 29.02M | 105.00+3.45% | 09/05 | |
2354 Foxconn Technology Co Ltd | 61.70 | 60.80 | 63.00 | 60.70 | -0.64% | 13.71M | 61.70-0.64% | 07/05 | |
6215 Aurotek Corp | 45.85 | 45.85 | 47.85 | 45.00 | 0.00% | 9.18M | 45.850.00% | 09/05 | |
2464 Mirle Automation Corp | 48.75 | 49.95 | 50.50 | 48.00 | +4.06% | 7.12M | 48.75+4.06% | 08/05 |
名前 | 価格 |
---|---|
3030 TRI | 123.50+7.00+6.01% |
2464 Mirle Auto | 48.75+1.90+4.06% |
2359 Solomon Tech | 105.00+3.50+3.45% |
8201 Inventec Besta | 18.40+0.45+2.51% |
2495 Infortrend | 21.60+0.40+1.89% |
名前 | 価格 |
---|---|
2423 Good Will | 42.20-4.50-9.64% |
3018 Lung Ming Green Energy Tech Engineering | 14.00-0.80-5.41% |
5225 Eastech | 109.50-4.50-3.95% |
6192 Lumax | 114.00-4.00-3.39% |
6139 L&K Engineering | 246.00-8.50-3.34% |