名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 54.80 | 53.60 | 55.80 | 53.40 | +2.24% | 29.86M | 54.80+2.24% | 25/04 | |
1316 Sun Yad Construction Co Ltd | 18.70 | 18.50 | 19.60 | 18.35 | +1.08% | 16.2M | 18.70+1.08% | 25/04 | |
1314 China Petrochemical Development Corp | 10.10 | 10.15 | 10.20 | 10.05 | -0.49% | 13.5M | 10.10-0.49% | 25/04 | |
3708 Swancor Holding Co Ltd | 148.00 | 144.50 | 152.00 | 142.50 | +2.42% | 7.72M | 148.00+2.42% | 25/04 | |
1301 Formosa Plastics Corp | 67.90 | 68.80 | 68.50 | 67.50 | -1.31% | 7.51M | 67.90-1.31% | 25/04 |
名前 | 価格 | |
---|---|---|
1339 Y.C.C. | 75.00 | +3.10 | +4.31%
1736 JHT | 80.60 | +2.00 | +2.54%
3708 Swancor | 148.00 | +3.50 | +2.42%
1321 OPC | 38.25 | +0.90 | +2.41%
2101 Nan Kang Tire | 54.80 | +1.20 | +2.24%
名前 | 価格 | |
---|---|---|
4720 Tex Year Industries | 16.40 | -0.40 | -2.38%
1717 Eternal Materials | 30.55 | -0.70 | -2.24%
4763 Jinan Acetate Chemical Co Ltd | 762.00 | -16.00 | -2.06%
2103 TSRC | 23.90 | -0.50 | -2.05%
4746 Formosa Lab | 100.00 | -2.00 | -1.96%