銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 31.05 | 32.90 | 32.90 | 31.05 | -5.62% | 34.36M | 31.05-5.62% | 20/12 | |
1301 Formosa Plastics Corp | 36.70 | 38.25 | 38.20 | 36.60 | -4.05% | 30.57M | 36.70-4.05% | 20/12 | |
1326 Formosa Chemicals & Fibre Corp | 28.75 | 30.15 | 30.00 | 28.75 | -4.64% | 26.81M | 28.75-4.64% | 20/12 | |
1314 China Petrochemical Development Corp | 7.34 | 7.54 | 7.60 | 7.34 | -2.65% | 16.39M | 7.34-2.65% | 20/12 | |
1722 Taiwan Fertilizer Co Ltd | 51.50 | 52.10 | 52.40 | 51.40 | -1.15% | 10.66M | 51.50-1.15% | 20/12 |
銘柄 | 価格 |
---|---|
1339 Y.C.C. | 56.20+2.40+4.46% |
1786 SVBI | 92.90+2.60+2.88% |
1319 Tong Yang | 114.00+3.00+2.70% |
1734 Sinphar | 29.60+0.50+1.72% |
1735 Evermore Chemical | 20.65+0.30+1.47% |
銘柄 | 価格 |
---|---|
1303 Nan Ya Plastics | 31.05-1.85-5.62% |
1326 FCFC | 28.75-1.40-4.64% |
1301 Formosa Plastics | 36.70-1.55-4.05% |
1309 Taita | 14.40-0.60-4.00% |
1304 USI Corp | 10.80-0.40-3.57% |