596.42 | 603.24 | 603.29 | 594.08 | -1.16% | ||
603.41 | 606.74 | 606.74 | 599.35 | -0.96% | ||
609.23 | 606.05 | 609.23 | 605.94 | +0.55% | ||
605.87 | 611.80 | 613.24 | 603.99 | -0.58% | ||
609.42 | 611.69 | 613.24 | 609.20 | -0.37% | ||
611.69 | 613.67 | 613.67 | 609.42 | -0.28% | ||
613.41 | 608.16 | 614.55 | 608.16 | +0.89% | ||
608.00 | 612.18 | 614.38 | 606.97 | -0.67% | ||
612.10 | 606.31 | 612.55 | 606.31 | +1.41% | ||
603.61 | 606.09 | 608.35 | 603.52 | -0.42% | ||
606.13 | 604.92 | 608.55 | 600.16 | +0.20% | ||
604.93 | 617.93 | 617.93 | 604.93 | -1.92% | ||
616.80 | 614.78 | 617.66 | 613.00 | +0.46% | ||
613.95 | 620.09 | 620.09 | 611.95 | -1.88% | ||
625.71 | 628.44 | 632.27 | 625.71 | -0.45% | ||
628.51 | 625.53 | 630.23 | 625.42 | +0.49% | ||
625.43 | 626.92 | 629.11 | 625.43 | -0.23% | ||
626.87 | 620.84 | 628.85 | 620.09 | 24.46M | +1.04% | |
620.42 | 620.79 | 622.31 | 611.87 | 29.99M | -0.06% | |
620.80 | 625.98 | 625.98 | 619.14 | 28.93M | -0.83% |