銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1402 Far Eastern New Century Corp | 31.35 | 31.75 | 32.05 | 31.15 | -1.26% | 72.2M | 31.35-1.26% | 25/12 | |
1449 Chia Her Industrial Co Ltd | 22.85 | 21.50 | 23.10 | 21.35 | +6.28% | 4.94M | 22.85+6.28% | 25/12 | |
1409 Shinkong Synthetic Fiber Corp | 15.00 | 15.00 | 15.10 | 14.90 | 0.00% | 1.18M | 15.000.00% | 25/12 | |
1455 Zig Sheng Industrial Co Ltd | 10.05 | 9.65 | 10.10 | 9.76 | +4.15% | 1M | 10.05+4.15% | 25/12 | |
1464 De Licacy Industrial Co Ltd | 16.40 | 16.35 | 16.55 | 16.25 | +0.31% | 911.2K | 16.40+0.31% | 25/12 |
銘柄 | 価格 |
---|---|
1449 Chia Her | 22.85+1.35+6.28% |
1455 Zig Sheng | 10.05+0.40+4.15% |
1441 Tah Tong | 14.35+0.35+2.50% |
1466 Acelon | 12.15+0.25+2.10% |
4414 Roo Hsing | 3.13+0.06+1.95% |
銘柄 | 価格 |
---|---|
1454 TTF | 14.90-0.45-2.93% |
1402 FENC | 31.35-0.40-1.26% |
1432 Trk | 20.40-0.15-0.73% |
1434 F.T.C | 19.25-0.10-0.52% |
4426 Li Cheng | 10.80-0.05-0.46% |