金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 1,341.01
- 日中安値/高値: 1,331.36 - 1,341.01
TA Mid Cap 150
1,337.04
+3.58
+0.27%
TA Mid Cap 150 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 606.30 | 606.30 | 595.80 | +7.10 | +1.18% | 42.88K | 18:11:32 | ||
| Adgar Inv & Dev | 488.9 | 496.7 | 487.7 | -7.7 | -1.55% | 3.86K | 17:52:28 | ||
| Afcon Holdings | 9,511 | 9,511 | 9,509 | 0 | 0.00% | 0 | 15:59:45 | ||
| Africa Israel Residences | 23,100 | 23,240 | 22,490 | +10 | +0.04% | 1.32K | 18:19:37 | ||
| Allot Communications | 770.0 | 770.0 | 770.0 | -1.4 | -0.18% | 94.00 | 16:30:09 | ||
| Altshuler Shaham Financial | 479.0 | 479.0 | 473.2 | +4.5 | +0.95% | 207.08K | 18:15:12 | ||
| Apollo Power | 661.7 | 666.6 | 655.0 | +7.4 | +1.13% | 17.72K | 18:15:34 | ||
| Arad | 4,977 | 4,994 | 4,912 | +18 | +0.36% | 5.63K | 18:16:23 | ||
| Arad Investment | 9,491 | 9,530 | 9,419 | +91 | +0.97% | 1.19K | 18:14:16 | ||
| Argo Properties NV | 6,832.00 | 6,832.00 | 6,832.00 | -54.00 | -0.78% | 24.00 | 17:59:53 | ||
| Aspen Group Ltd | 664.9 | 664.9 | 645.5 | -0.1 | -0.02% | 14.93K | 16:12:20 | ||
| Atreyu Capital | 5,322 | 5,351 | 5,319 | -32 | -0.60% | 1.07K | 18:10:18 | ||
| AudioCodes | 4,123 | 4,141 | 4,050 | +76 | +1.88% | 3.36K | 18:20:46 | ||
| Aura Investments | 1,474.0 | 1,482.0 | 1,457.0 | +3.0 | +0.20% | 59.63K | 18:21:22 | ||
| Automatic Bank Services Ltd | 1,415 | 1,415 | 1,405 | +7 | +0.50% | 97.39K | 18:14:49 | ||
| Avgol Industries | 132.9 | 132.9 | 132.9 | -0.1 | -0.08% | 1.75K | 16:28:46 | ||
| Azorim Investment | 1,700 | 1,735 | 1,684 | +13 | +0.77% | 7.25K | 18:18:25 | ||
| Bazan | 108.1 | 111.0 | 107.9 | -1.9 | -1.73% | 2.59M | 18:21:20 | ||
| Bet Shemesh Engines | 18,630 | 18,800 | 18,220 | +150 | +0.81% | 5.54K | 18:18:40 | ||
| Bikurey Hasade Holdings | 262.60 | 262.60 | 262.50 | +2.60 | +1.00% | 2.40K | 17:37:43 | ||
| Blue Square | 28,390 | 28,580 | 28,240 | +20 | +0.07% | 714.00 | 18:20:39 | ||
| Camtek Ltd | 30,000 | 30,120 | 29,740 | -30 | -0.10% | 24.34K | 18:17:42 | ||
| Carasso Motors | 1,798 | 1,798 | 1,781 | -2 | -0.11% | 8.91K | 18:10:41 | ||
| Carasso Real Estate Ltd | 2,668.00 | 2,668.00 | 2,651.00 | -11.00 | -0.41% | 3.05K | 17:59:53 | ||
| Cellcom | 1,631 | 1,650 | 1,625 | +1 | +0.06% | 216.08K | 18:17:09 | ||
| Clal Insurance | 6,338 | 6,392 | 6,251 | +33 | +0.52% | 4.80K | 18:20:51 | ||
| Danel | 34,170 | 34,250 | 33,680 | +200 | +0.59% | 876.00 | 18:17:51 | ||
| Danya Cebus | 8,400 | 8,643 | 8,301 | -17 | -0.20% | 6.39K | 18:20:37 | ||
| Delek Automotive | 2,087 | 2,100 | 2,081 | +1 | +0.05% | 61.22K | 18:12:15 | ||
| Delta Gal | 16,680 | 16,700 | 16,500 | -140 | -0.83% | 2.10K | 18:20:39 | ||
| Delta Israel Brands | 5,857.00 | 5,887.00 | 5,857.00 | -33.00 | -0.56% | 3.52K | 17:52:51 | ||
| Dimri | 29,790 | 29,940 | 29,470 | +370 | +1.26% | 1.13K | 18:17:09 | ||
| Diplomat Holdings | 3,398.00 | 3,437.00 | 3,398.00 | -16.00 | -0.47% | 0.37K | 18:10:00 | ||
| Direct Finance TA | 48,600 | 49,020 | 47,850 | -420 | -0.86% | 3.88K | 18:14:34 | ||
| Doral Energy | 1,070.0 | 1,076.0 | 1,057.0 | +4.0 | +0.38% | 28.74K | 18:13:44 | ||
| Duniec | 21,120 | 21,120 | 20,470 | +310 | +1.49% | 3.00K | 18:21:21 | ||
| E&m Comps | 1,039.0 | 1,084.0 | 1,014.0 | 0.0 | 0.00% | 2.50K | 18:11:17 | ||
| Econergy Renewable Energy | 1,485.00 | 1,500.00 | 1,485.00 | -1.00 | -0.07% | 0.40K | 16:05:49 | ||
| El Al | 513.8 | 513.9 | 506.3 | +9.8 | +1.94% | 1.32M | 18:20:47 | ||
| Elco | 11,220 | 11,300 | 11,150 | -50 | -0.44% | 15.02K | 18:20:13 | ||
| Electra Consumer Products | 7,961 | 8,088 | 7,835 | -27 | -0.34% | 1.90K | 18:18:11 | ||
| Electra Power | 2,122.00 | 2,162.00 | 2,122.00 | 0.00 | 0.00% | 0.03K | 16:06:22 | ||
| Electra Real Estate | 3,632 | 3,680 | 3,632 | -26 | -0.71% | 7.70K | 18:19:46 | ||
| エロメイ・キャピタル | 5,496 | 5,608 | 5,496 | -116 | -2.07% | 0.75K | 18:14:02 | ||
| Equital | 10,260 | 10,280 | 10,030 | +260 | +2.60% | 8.80K | 18:20:36 | ||
| Fattal 1998 | 46,040 | 46,210 | 45,400 | +470 | +1.03% | 2.40K | 18:20:17 | ||
| FIBI Holdings | 15,290 | 15,450 | 15,200 | +50 | +0.33% | 3.42K | 18:20:39 | ||
| Formula Sys | 27,250 | 27,320 | 26,950 | +90 | +0.33% | 6.10K | 18:17:43 | ||
| Fox | 29,260 | 29,680 | 29,020 | -20 | -0.07% | 4.01K | 18:20:49 | ||
| G City | 1,070 | 1,081 | 1,065 | -2 | -0.19% | 59.01K | 18:18:38 | ||
| Generation Capital | 60.3 | 60.8 | 59.2 | +0.3 | +0.50% | 1.10M | 18:20:59 | ||
| Gilat Satellite Networks Ltd | 1,940 | 1,956 | 1,881 | +66 | +3.52% | 200.57K | 18:21:28 | ||
| Hagag Group | 1,734 | 1,779 | 1,734 | -9 | -0.52% | 3.71K | 18:11:56 | ||
| Hamat Group | 1,289 | 1,298 | 1,282 | 0 | 0.00% | 1.50K | 18:06:34 | ||
| Hanan Mor | 138.4 | 138.5 | 137.9 | 0.0 | 0.00% | 32.69K | 18:16:39 | ||
| Hilan Ltd | 21,200 | 21,470 | 21,090 | -150 | -0.70% | 8.50K | 18:17:12 | ||
| Hiper Global | 1,791.00 | 1,850.00 | 1,791.00 | 0.00 | 0.00% | 3.31K | 18:00:08 | ||
| I.e.s. Ord1 | 20,800 | 20,830 | 20,000 | +290 | +1.41% | 735.00 | 18:11:43 | ||
| IDI Insurance | 10,800 | 10,830 | 10,720 | 0 | 0.00% | 10.09K | 18:20:51 | ||
| Ilex Medical | 6,435 | 6,566 | 6,425 | +27 | +0.42% | 160.00 | 18:04:35 | ||
| Imagesat International ISI | 1,351.00 | 1,358.00 | 1,344.00 | -7.00 | -0.52% | 0.45K | 18:14:36 | ||
| Inrom Construction Industries | 1,219 | 1,233 | 1,214 | -10 | -0.81% | 131.25K | 18:20:32 | ||
| Intercure | 1,108.0 | 1,140.0 | 1,105.0 | -42.0 | -3.65% | 101.50K | 18:16:59 | ||
| Isracard | 1,358 | 1,363 | 1,336 | +5 | +0.37% | 310.93K | 18:20:39 | ||
| Israel Canada TR Ltd | 1,405 | 1,422 | 1,397 | -17 | -1.20% | 76.47K | 18:21:06 | ||
| Israel Land Development Company | 3,244 | 3,278 | 3,229 | -9 | -0.28% | 6.14K | 18:15:55 | ||
| Isramco Negev | 165.5 | 168.0 | 165.0 | -0.5 | -0.30% | 371.41K | 18:18:13 | ||
| Isras | 72,170 | 72,580 | 70,020 | +310 | +0.43% | 0.33K | 18:16:38 | ||
| Issta Lines | 7,950 | 8,175 | 7,932 | -20 | -0.25% | 1.31K | 18:15:50 | ||
| Kafrit Inds | 1,991 | 1,992 | 1,991 | 0 | 0.00% | 0.98K | 17:40:26 | ||
| Kamada | 1,960 | 1,989 | 1,951 | -25 | -1.26% | 16.56K | 18:20:07 | ||
| Kardan Real Es | 429.5 | 431.3 | 426.3 | +0.2 | +0.05% | 506.75K | 18:14:27 | ||
| Kerur Holdings | 6,406 | 6,406 | 6,405 | -31 | -0.48% | 172.00 | 18:01:19 | ||
| Keystone Reit | 552.10 | 557.00 | 545.00 | +2.80 | +0.51% | 34.26K | 18:20:48 | ||
| Klil | 18,710 | 18,840 | 18,710 | -130 | -0.69% | 6.00 | 17:59:53 | ||
| Kvutzat Acro | 4,008.00 | 4,079.00 | 3,987.00 | -10.00 | -0.25% | 3.36K | 18:15:00 | ||
| Lapidot Isr Oil | 5,750 | 6,166 | 5,734 | -110 | -1.88% | 2.80K | 18:20:57 | ||
| Levinstein Prop | 6,368 | 6,368 | 6,360 | +163 | +2.63% | 1.57K | 17:24:19 | ||
| Lineage Cell Therapeutics | 419.2 | 419.2 | 417.1 | +1.4 | +0.34% | 1.63K | 17:32:42 | ||
| ライブパーソン | 192.9 | 193.9 | 188.3 | +5.9 | +3.16% | 230.98K | 18:17:44 | ||
| M. Levinstein O1 | 30,370 | 30,660 | 30,370 | -320 | -1.04% | 0.07K | 18:11:55 | ||
| Magic Sftware | 4,408 | 4,470 | 4,368 | -6 | -0.14% | 7.57K | 18:15:39 | ||
| Matrix | 7,470 | 7,552 | 7,430 | -65 | -0.86% | 28.96K | 18:20:46 | ||
| Max Stock | 848.30 | 856.60 | 845.00 | +0.60 | +0.07% | 17.34K | 18:16:18 | ||
| Maytronics | 3,143 | 3,195 | 3,120 | -24 | -0.76% | 27.96K | 18:19:22 | ||
| Mediterranean Towers | 808.0 | 814.8 | 796.0 | +7.9 | +0.99% | 1.02M | 18:15:04 | ||
| Mega Or Holdings | 9,831 | 9,900 | 9,771 | +13 | +0.13% | 3.24K | 18:18:25 | ||
| MeguREIT Israel | 416.0 | 416.5 | 414.8 | +0.7 | +0.17% | 12.50K | 18:10:28 | ||
| Meitav DS | 1,656 | 1,679 | 1,620 | +15 | +0.91% | 6.68K | 18:18:45 | ||
| Menivim | 167.4 | 167.9 | 166.2 | -0.5 | -0.30% | 177.92K | 18:11:57 | ||
| Menora Mivt Hld | 9,086 | 9,100 | 9,050 | +45 | +0.50% | 27.24K | 18:20:24 | ||
| Meshek Energy-Renewable Energies | 263.10 | 265.80 | 259.60 | +1.10 | +0.42% | 117.92K | 18:16:07 | ||
| Migdal Insurance | 482.2 | 483.4 | 472.0 | +5.2 | +1.09% | 209.11K | 18:20:51 | ||
| Mivtah Sham | 12,550 | 12,570 | 12,490 | +30 | +0.24% | 953.00 | 17:09:46 | ||
| More Provident | 513.30 | 513.80 | 502.50 | +10.50 | +2.09% | 2.58K | 17:55:37 | ||
| Naphta | 1,856 | 1,958 | 1,848 | -26 | -1.38% | 30.86K | 18:19:20 | ||
| Navitas Petroleum Unit | 3,893 | 3,896 | 3,824 | +43 | +1.12% | 32.48K | 18:19:20 | ||
| Nawi Brothers | 2,612 | 2,621 | 2,581 | -2 | -0.08% | 4.35K | 18:20:05 | ||
| Nayax | 10,100.00 | 10,280.00 | 10,000.00 | +110.00 | +1.10% | 12.20K | 18:21:21 | ||
| Neto | 6,890 | 6,990 | 6,887 | -34 | -0.49% | 0.28K | 18:18:16 | ||
| Neto Malinda | 5,790 | 5,791 | 5,768 | +22 | +0.38% | 190.00 | 18:10:38 | ||
| Next Vision | 5,110.00 | 5,119.00 | 5,001.00 | +91.00 | +1.81% | 74.38K | 18:18:25 | ||
| Norstar Holdings | 901.1 | 907.5 | 879.8 | +25.9 | +2.96% | 36.23K | 18:20:32 | ||
| Novolog | 152.0 | 152.5 | 150.8 | -0.7 | -0.46% | 12.69K | 18:19:28 | ||
| One Software | 5,206 | 5,272 | 5,138 | +54 | +1.05% | 6.67K | 18:11:51 | ||
| オプコ・ヘルス | 482.1 | 483.5 | 471.0 | +20.2 | +4.37% | 87.14K | 18:17:32 | ||
| オラメド・ファーマシューティカルズ | 856 | 867 | 856 | +4 | +0.49% | 5.06K | 18:19:41 | ||
| Orian Sh.m | 1,619 | 1,694 | 1,619 | 0 | 0.00% | 0 | 15:59:45 | ||
| OY Nofar Energy | 9,043 | 9,120 | 9,026 | -68 | -0.75% | 3.62K | 18:16:53 | ||
| Palram Ind | 4,910 | 5,001 | 4,890 | +48 | +0.99% | 13.88K | 18:08:29 | ||
| Partner Comms | 1,716 | 1,732 | 1,706 | -14 | -0.81% | 242.04K | 18:05:48 | ||
| Paz Oil Company | 37,140 | 38,150 | 36,750 | -670 | -1.77% | 8.58K | 18:19:50 | ||
| Peninsula Group | 159.8 | 159.9 | 159.8 | -0.1 | -0.06% | 6.45K | 17:33:48 | ||
| Perion Network | 4,842 | 4,848 | 4,759 | +133 | +2.82% | 82.79K | 18:20:51 | ||
| Plason | 13,540 | 13,540 | 13,240 | +220 | +1.65% | 740.00 | 18:18:45 | ||
| Polyram Plastic Industries | 1,110.00 | 1,114.00 | 1,095.00 | 0.00 | 0.00% | 889.00 | 17:59:01 | ||
| Prashkovsky Inv | 8,718 | 8,770 | 8,619 | -52 | -0.59% | 2.77K | 18:19:33 | ||
| Priortech | 15,840 | 16,110 | 15,810 | -130 | -0.81% | 16.66K | 18:19:48 | ||
| Prop Build | 19,380 | 19,610 | 19,230 | +60 | +0.31% | 1.20K | 18:21:04 | ||
| Rami Levi | 20,830 | 20,970 | 20,540 | +10 | +0.05% | 4.04K | 18:19:14 | ||
| Rani Zim | 294.9 | 294.9 | 290.0 | +4.6 | +1.58% | 12.03K | 17:49:56 | ||
| Ratio Par | 297.2 | 299.7 | 296.4 | -1.1 | -0.37% | 229.05K | 18:21:15 | ||
| Reit 1 | 1,547 | 1,556 | 1,530 | +16 | +1.05% | 29.69K | 18:18:37 | ||
| Reit Azorim HF Living | 413.5 | 416.7 | 406.0 | 0.0 | 0.00% | 0 | 15:59:45 | ||
| Retailors | 8,157.00 | 8,436.00 | 7,914.00 | +152.00 | +1.90% | 176.18K | 18:19:16 | ||
| Rimon Consulting Management Services | 3,000.00 | 3,135.00 | 3,000.00 | -135.00 | -4.31% | 0.67K | 17:47:46 | ||
| Rimoni Ind | 5,169 | 5,340 | 5,105 | 0 | 0.00% | 0 | 15:59:45 | ||
| サピエンス・インターナショナル | 11,570 | 11,610 | 11,520 | +120 | +1.05% | 15.42K | 18:18:10 | ||
| Scope | 12,450 | 12,960 | 12,410 | -220 | -1.74% | 43.85K | 18:21:20 | ||
| Sella Real Estate | 758.3 | 764.9 | 754.2 | +2.5 | +0.33% | 57.07K | 18:11:56 | ||
| Shikun Binui Energy | 255.10 | 257.20 | 255.10 | -0.50 | -0.20% | 30.35K | 18:12:09 | ||
| Summit | 4,544 | 4,600 | 4,485 | +19 | +0.42% | 2.49K | 18:18:25 | ||
| Super Sol 01 | 2,482 | 2,500 | 2,480 | -8 | -0.32% | 51.35K | 18:15:55 | ||
| Tadiran Hldg | 26,290 | 26,750 | 26,240 | -230 | -0.87% | 2.17K | 18:14:33 | ||
| Tamar Petroleum | 2,132 | 2,177 | 2,121 | -34 | -1.57% | 25.90K | 18:19:18 | ||
| TASE | 2,428 | 2,479 | 2,424 | -17 | -0.70% | 95.67K | 18:17:48 | ||
| Telsys | 21,600 | 21,890 | 21,430 | +100 | +0.47% | 8.41K | 18:21:26 | ||
| Terminal X | 291.30 | 291.30 | 291.30 | +5.90 | +2.07% | 0.78K | 17:28:54 | ||
| Tiv Taam Hold 1 | 539.9 | 540.0 | 529.2 | +12.9 | +2.45% | 23.27K | 17:56:59 | ||
| Top Gum Industries | 627.90 | 627.90 | 612.90 | 0.00 | 0.00% | 0 | 15:59:45 | ||
| Turpaz Industries | 1,828.00 | 1,845.00 | 1,822.00 | -17.00 | -0.92% | 41.59K | 18:20:47 | ||
| Veridis Environment | 1,617.00 | 1,625.00 | 1,600.00 | +10.00 | +0.62% | 10.44K | 17:49:32 | ||
| Victory Supermarket Chain | 4,788 | 4,842 | 4,746 | +5 | +0.10% | 720.00 | 18:14:30 | ||
| Vitania Ltd | 2,030 | 2,031 | 1,962 | +86 | +4.42% | 3.14K | 18:14:24 | ||
| YD More Invest | 775.0 | 775.0 | 766.1 | -0.5 | -0.06% | 6.09K | 17:38:33 | ||
| Yochananof | 19,330 | 19,380 | 19,140 | -30 | -0.15% | 1.77K | 18:19:12 | ||
| Zmh Hammerman | 3,011 | 3,041 | 3,011 | -28 | -0.92% | 0.16K | 17:08:08 | ||
| Zur-shamir Ins | 550.1 | 550.1 | 550.1 | -25.4 | -4.41% | 0.10K | 16:01:17 |
センチメント
TA Mid Cap 150の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
TA Mid Cap 150についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました